Market Cap NZ$4.48T -0.41%
Volume 24h NZ$168.54B -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ShibCEO SHIBCEO

ShibCEO (SHIBCEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.000000000000471434968366 NZ$0.000000000000471434968366 NZ$0.000000000000471494384496 NZ$0.000000000000471494384496 NZ$4 -
May-24 2024 NZ$0.000000000000471494384496 NZ$0.000000000000471356586475 NZ$0.00000000000048208670606 NZ$0.00000000000048208670606 NZ$20 -
May-23 2024 NZ$0.00000000000048208670606 NZ$0.00000000000048208670606 NZ$0.00000000000048208670606 NZ$0.00000000000048208670606 - -
May-22 2024 NZ$0.00000000000048208670606 NZ$0.00000000000048208670606 NZ$0.00000000000048208670606 NZ$0.00000000000048208670606 - -
May-21 2024 NZ$0.00000000000048208670606 NZ$0.000000000000452696406961 NZ$0.00000000000048208670606 NZ$0.000000000000452696406961 NZ$9 -
May-20 2024 NZ$0.000000000000452696406961 NZ$0.000000000000452696406961 NZ$0.000000000000452696406961 NZ$0.000000000000452696406961 - -
May-19 2024 NZ$0.000000000000452696406961 NZ$0.000000000000452696406961 NZ$0.000000000000453192398878 NZ$0.000000000000453192398878 NZ$12 -
May-18 2024 NZ$0.000000000000453192398878 NZ$0.000000000000446832257457 NZ$0.000000000000453192398878 NZ$0.000000000000446832257457 NZ$6 -
May-17 2024 NZ$0.000000000000446832257457 NZ$0.000000000000445385326604 NZ$0.000000000000446832257457 NZ$0.000000000000445385326604 NZ$0 -
May-16 2024 NZ$0.000000000000445385326604 NZ$0.000000000000444834822114 NZ$0.000000000000458474224488 NZ$0.000000000000445327368501 NZ$62 -
May-15 2024 NZ$0.000000000000445327368501 NZ$0.000000000000445327368501 NZ$0.000000000000448551497239 NZ$0.000000000000448551497239 NZ$2 -
May-14 2024 NZ$0.000000000000448551497239 NZ$0.000000000000448551497239 NZ$0.00000000000045991103853 NZ$0.00000000000045991103853 NZ$0 -
May-13 2024 NZ$0.00000000000045991103853 NZ$0.00000000000045991103853 NZ$0.00000000000045991103853 NZ$0.00000000000045991103853 - -
May-12 2024 NZ$0.00000000000045991103853 NZ$0.00000000000045991103853 NZ$0.00000000000045991103853 NZ$0.00000000000045991103853 - -
May-11 2024 NZ$0.00000000000045991103853 NZ$0.00000000000045991103853 NZ$0.00000000000045991103853 NZ$0.00000000000045991103853 - -

Historical and market price analysis of ShibCEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 451 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.