Market Cap Tk321.48T 0.3%
Volume 24h Tk13.18T -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 15 Seconds ago
ShibCEO SHIBCEO

ShibCEO (SHIBCEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.000000000033811100990649 Tk0.000000000033811100990649 Tk0.000000000033815362288411 Tk0.000000000033815362288411 Tk317 -
May-24 2024 Tk0.000000000033815362288411 Tk0.000000000033805479477154 Tk0.000000000034575038761655 Tk0.000000000034575038761655 Tk1,411 -
May-23 2024 Tk0.000000000034575038761655 Tk0.000000000034575038761655 Tk0.000000000034575038761655 Tk0.000000000034575038761655 - -
May-22 2024 Tk0.000000000034575038761655 Tk0.000000000034575038761655 Tk0.000000000034575038761655 Tk0.000000000034575038761655 - -
May-21 2024 Tk0.000000000034575038761655 Tk0.000000000032467179910148 Tk0.000000000034575038761655 Tk0.000000000032467179910148 Tk641 -
May-20 2024 Tk0.000000000032467179910148 Tk0.000000000032467179910148 Tk0.000000000032467179910148 Tk0.000000000032467179910148 - -
May-19 2024 Tk0.000000000032467179910148 Tk0.000000000032467179910148 Tk0.000000000032502752224326 Tk0.000000000032502752224326 Tk834 -
May-18 2024 Tk0.000000000032502752224326 Tk0.000000000032046605781357 Tk0.000000000032502752224326 Tk0.000000000032046605781357 Tk434 -
May-17 2024 Tk0.000000000032046605781357 Tk0.000000000031942832560303 Tk0.000000000032046605781357 Tk0.000000000031942832560303 Tk7 -
May-16 2024 Tk0.000000000031942832560303 Tk0.000000000031903350629229 Tk0.000000000032881562348883 Tk0.000000000031938675831533 Tk4,472 -
May-15 2024 Tk0.000000000031938675831533 Tk0.000000000031938675831533 Tk0.000000000032169908874674 Tk0.000000000032169908874674 Tk142 -
May-14 2024 Tk0.000000000032169908874674 Tk0.000000000032169908874674 Tk0.00000000003298460999695 Tk0.00000000003298460999695 Tk13 -
May-13 2024 Tk0.00000000003298460999695 Tk0.00000000003298460999695 Tk0.00000000003298460999695 Tk0.00000000003298460999695 - -
May-12 2024 Tk0.00000000003298460999695 Tk0.00000000003298460999695 Tk0.00000000003298460999695 Tk0.00000000003298460999695 - -
May-11 2024 Tk0.00000000003298460999695 Tk0.00000000003298460999695 Tk0.00000000003298460999695 Tk0.00000000003298460999695 - -

Historical and market price analysis of ShibCEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 451 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.