Cap Marché Tk279.06T -7.09%
Volume 24h Tk22.88T 65.76%
BTC % 49.9% 0.62%
ETH % 16.88% 1.24%
Monnaies 27.806 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
ShibCEO SHIBCEO

Prix historiques de ShibCEO (SHIBCEO), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-23 2024 Tk32,440,239,490,010 Tk32,083,399,206,247 Tk32,440,239,490,010 Tk32,083,399,206,247 Tk347 -
Jun-22 2024 Tk32,083,399,206,247 Tk31,750,319,786,334 Tk32,083,399,206,247 Tk31,750,319,786,334 Tk1,670 -
Jun-21 2024 Tk31,750,319,786,334 Tk31,750,319,786,334 Tk32,767,259,529,545 Tk32,767,259,529,545 - -
Jun-20 2024 Tk32,767,259,529,545 Tk32,767,259,529,545 Tk33,327,150,370,459 Tk32,780,719,249,129 - -
Jun-19 2024 Tk32,780,719,249,129 Tk32,266,855,814,733 Tk33,464,859,055,071 Tk33,464,859,055,071 Tk108 -
Jun-18 2024 Tk33,464,859,055,071 Tk33,464,859,055,071 Tk33,464,859,055,071 Tk33,464,859,055,071 - -
Jun-17 2024 Tk33,464,859,055,071 Tk33,464,859,055,071 Tk33,464,859,055,071 Tk33,464,859,055,071 - -
Jun-16 2024 Tk33,464,859,055,071 Tk33,109,896,363,067 Tk33,464,859,055,071 Tk33,109,896,363,067 Tk2,663 -
Jun-15 2024 Tk33,109,896,363,067 Tk33,109,896,363,067 Tk33,109,896,363,067 Tk33,109,896,363,067 - -
Jun-14 2024 Tk33,109,896,363,067 Tk33,109,896,363,067 Tk33,109,896,363,067 Tk33,109,896,363,067 - -
Jun-13 2024 Tk33,109,896,363,067 Tk33,109,896,363,067 Tk33,572,412,480,747 Tk33,572,412,480,747 Tk71 -
Jun-12 2024 Tk33,572,412,480,747 Tk33,245,702,633,105 Tk33,572,412,480,747 Tk33,245,702,633,105 Tk6,020 -
Jun-11 2024 Tk36,020,609,861,159 Tk36,020,609,861,159 Tk36,020,609,861,159 Tk36,020,609,861,159 - -
Jun-10 2024 Tk36,020,609,861,159 Tk35,623,232,783,706 Tk37,147,437,697,262 Tk37,147,437,697,262 Tk954 -
Jun-09 2024 Tk37,147,437,697,262 Tk37,147,437,697,262 Tk38,392,362,638,915 Tk38,392,362,638,915 Tk175 -

Analyse historique et de marché du prix de ShibCEO (SHIBCEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 480 jours, à partir du jour 02-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.50779 BDT.