Market Cap R43.50T 2.17%
Volume 24h R2.63T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ShibaTsuka STSUKA

ShibaTsuka (STSUKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2022 R0.0000002408 R0.0000002408 R0.0000002408 R0.0000002408 - -
Oct-25 2022 R0.0000002408 R0.0000002408 R0.0000002408 R0.0000002408 - -
Oct-24 2022 R0.0000002408 R0.0000002408 R0.0000002408 R0.0000002408 - -
Oct-23 2022 R0.0000002408 R0.0000002408 R0.0000002408 R0.0000002408 - -
Oct-22 2022 R0.0000002408 R0.0000002408 R0.0000002408 R0.0000002408 - -
Oct-21 2022 R0.0000002408 R0.0000002408 R0.0000002408 R0.0000002408 - -
Oct-20 2022 R0.0000002408 R0.0000002362 R0.0000002411 R0.0000002382 - -
Oct-19 2022 R0.0000002383 R0.0000002378 R0.0000002428 R0.0000002423 R539 -
Oct-18 2022 R0.0000002423 R0.0000002386 R0.0000002472 R0.0000002409 R2,842 -
Oct-17 2022 R0.0000002409 R0.0000002347 R0.0000002419 R0.0000002388 R862 -
Oct-16 2022 R0.0000002388 R0.000000233 R0.00000024 R0.000000233 - -
Oct-15 2022 R0.000000233 R0.0000002319 R0.0000002409 R0.0000002403 R238 -
Oct-14 2022 R0.0000002403 R0.0000002379 R0.0000002736 R0.0000002736 R4,238 -
Oct-13 2022 R0.0000002736 R0.0000002595 R0.0000003043 R0.0000003043 R19,154 -
Oct-12 2022 R0.0000003043 R0.0000003042 R0.0000003043 R0.0000003042 - -

Historical and market price analysis of ShibaTsuka (STSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.