Market Cap zł9.48T 2.58%
Volume 24h zł746.58B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
ShibaTsuka STSUKA

ShibaTsuka (STSUKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2022 zł0.0000000526 zł0.0000000526 zł0.0000000526 zł0.0000000526 - -
Oct-25 2022 zł0.0000000526 zł0.0000000526 zł0.0000000526 zł0.0000000526 - -
Oct-24 2022 zł0.0000000526 zł0.0000000526 zł0.0000000526 zł0.0000000526 - -
Oct-23 2022 zł0.0000000526 zł0.0000000526 zł0.0000000526 zł0.0000000526 - -
Oct-22 2022 zł0.0000000526 zł0.0000000526 zł0.0000000526 zł0.0000000526 - -
Oct-21 2022 zł0.0000000526 zł0.0000000526 zł0.0000000526 zł0.0000000526 - -
Oct-20 2022 zł0.0000000526 zł0.0000000516 zł0.0000000527 zł0.0000000521 - -
Oct-19 2022 zł0.0000000521 zł0.000000052 zł0.0000000531 zł0.000000053 zł118 -
Oct-18 2022 zł0.000000053 zł0.0000000522 zł0.000000054 zł0.0000000526 zł622 -
Oct-17 2022 zł0.0000000526 zł0.0000000513 zł0.0000000529 zł0.0000000522 zł189 -
Oct-16 2022 zł0.0000000522 zł0.0000000509 zł0.0000000525 zł0.0000000509 - -
Oct-15 2022 zł0.0000000509 zł0.0000000507 zł0.0000000527 zł0.0000000525 zł52 -
Oct-14 2022 zł0.0000000525 zł0.000000052 zł0.0000000598 zł0.0000000598 zł927 -
Oct-13 2022 zł0.0000000598 zł0.0000000567 zł0.0000000665 zł0.0000000665 zł4,190 -
Oct-12 2022 zł0.0000000665 zł0.0000000665 zł0.0000000665 zł0.0000000665 - -

Historical and market price analysis of ShibaTsuka (STSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.