Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
ShibaTsuka STSUKA

ShibaTsuka (STSUKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2022 CL$0.00001232 CL$0.00001232 CL$0.00001232 CL$0.00001232 - -
Oct-25 2022 CL$0.00001232 CL$0.00001232 CL$0.00001232 CL$0.00001232 - -
Oct-24 2022 CL$0.00001232 CL$0.00001232 CL$0.00001232 CL$0.00001232 - -
Oct-23 2022 CL$0.00001232 CL$0.00001232 CL$0.00001232 CL$0.00001232 - -
Oct-22 2022 CL$0.00001232 CL$0.00001232 CL$0.00001232 CL$0.00001232 - -
Oct-21 2022 CL$0.00001232 CL$0.00001232 CL$0.00001232 CL$0.00001232 - -
Oct-20 2022 CL$0.00001232 CL$0.00001208 CL$0.00001233 CL$0.00001218 - -
Oct-19 2022 CL$0.00001219 CL$0.00001217 CL$0.00001242 CL$0.00001239 CL$27,565 -
Oct-18 2022 CL$0.00001239 CL$0.00001221 CL$0.00001265 CL$0.00001232 CL$145,433 -
Oct-17 2022 CL$0.00001232 CL$0.00001201 CL$0.00001238 CL$0.00001222 CL$44,127 -
Oct-16 2022 CL$0.00001222 CL$0.00001192 CL$0.00001228 CL$0.00001192 - -
Oct-15 2022 CL$0.00001192 CL$0.00001186 CL$0.00001232 CL$0.00001229 CL$12,198 -
Oct-14 2022 CL$0.00001229 CL$0.00001217 CL$0.000014 CL$0.000014 CL$216,860 -
Oct-13 2022 CL$0.000014 CL$0.00001328 CL$0.00001557 CL$0.00001557 CL$980,109 -
Oct-12 2022 CL$0.00001557 CL$0.00001556 CL$0.00001557 CL$0.00001556 - -

Historical and market price analysis of ShibaTsuka (STSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.