Market Cap Rp37,469.08T 3.07%
Volume 24h Rp2,927.24T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ShibaTsuka STSUKA

ShibaTsuka (STSUKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2022 Rp0.00020921 Rp0.00020921 Rp0.00020921 Rp0.00020921 - -
Oct-25 2022 Rp0.00020921 Rp0.00020921 Rp0.00020921 Rp0.00020921 - -
Oct-24 2022 Rp0.00020921 Rp0.00020921 Rp0.00020921 Rp0.00020921 - -
Oct-23 2022 Rp0.00020921 Rp0.00020921 Rp0.00020921 Rp0.00020921 - -
Oct-22 2022 Rp0.00020921 Rp0.00020921 Rp0.00020921 Rp0.00020921 - -
Oct-21 2022 Rp0.00020921 Rp0.00020921 Rp0.00020921 Rp0.00020921 - -
Oct-20 2022 Rp0.00020921 Rp0.0002052 Rp0.00020945 Rp0.00020692 - -
Oct-19 2022 Rp0.00020703 Rp0.00020662 Rp0.00021099 Rp0.0002105 Rp467,958 -
Oct-18 2022 Rp0.0002105 Rp0.00020735 Rp0.00021476 Rp0.00020927 Rp2,468,936 -
Oct-17 2022 Rp0.00020927 Rp0.00020388 Rp0.0002102 Rp0.00020746 Rp749,119 -
Oct-16 2022 Rp0.00020746 Rp0.00020248 Rp0.00020851 Rp0.00020248 - -
Oct-15 2022 Rp0.00020248 Rp0.00020149 Rp0.00020929 Rp0.00020875 Rp207,087 -
Oct-14 2022 Rp0.00020875 Rp0.00020672 Rp0.00023772 Rp0.00023769 Rp3,681,503 -
Oct-13 2022 Rp0.00023769 Rp0.00022545 Rp0.0002644 Rp0.0002644 Rp16,638,747 -
Oct-12 2022 Rp0.0002644 Rp0.00026429 Rp0.0002644 Rp0.00026429 - -

Historical and market price analysis of ShibaTsuka (STSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.