Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ShibaTsuka STSUKA

ShibaTsuka (STSUKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2022 RM0.0000000615 RM0.0000000615 RM0.0000000615 RM0.0000000615 - -
Oct-25 2022 RM0.0000000615 RM0.0000000615 RM0.0000000615 RM0.0000000615 - -
Oct-24 2022 RM0.0000000615 RM0.0000000615 RM0.0000000615 RM0.0000000615 - -
Oct-23 2022 RM0.0000000615 RM0.0000000615 RM0.0000000615 RM0.0000000615 - -
Oct-22 2022 RM0.0000000615 RM0.0000000615 RM0.0000000615 RM0.0000000615 - -
Oct-21 2022 RM0.0000000615 RM0.0000000615 RM0.0000000615 RM0.0000000615 - -
Oct-20 2022 RM0.0000000615 RM0.0000000603 RM0.0000000616 RM0.0000000608 - -
Oct-19 2022 RM0.0000000608 RM0.0000000607 RM0.000000062 RM0.0000000619 RM138 -
Oct-18 2022 RM0.0000000619 RM0.0000000609 RM0.0000000631 RM0.0000000615 RM726 -
Oct-17 2022 RM0.0000000615 RM0.0000000599 RM0.0000000618 RM0.000000061 RM220 -
Oct-16 2022 RM0.000000061 RM0.0000000595 RM0.0000000613 RM0.0000000595 - -
Oct-15 2022 RM0.0000000595 RM0.0000000592 RM0.0000000615 RM0.0000000614 RM61 -
Oct-14 2022 RM0.0000000614 RM0.0000000608 RM0.0000000699 RM0.0000000699 RM1,083 -
Oct-13 2022 RM0.0000000699 RM0.0000000663 RM0.0000000777 RM0.0000000777 RM4,894 -
Oct-12 2022 RM0.0000000777 RM0.0000000777 RM0.0000000777 RM0.0000000777 - -

Historical and market price analysis of ShibaTsuka (STSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.