Market Cap CHF2.11T 2.45%
Volume 24h CHF164.56B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 12 Seconds ago
ShibaTsuka STSUKA

ShibaTsuka (STSUKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2022 CHF0.0000000118 CHF0.0000000118 CHF0.0000000118 CHF0.0000000118 - -
Oct-25 2022 CHF0.0000000118 CHF0.0000000118 CHF0.0000000118 CHF0.0000000118 - -
Oct-24 2022 CHF0.0000000118 CHF0.0000000118 CHF0.0000000118 CHF0.0000000118 - -
Oct-23 2022 CHF0.0000000118 CHF0.0000000118 CHF0.0000000118 CHF0.0000000118 - -
Oct-22 2022 CHF0.0000000118 CHF0.0000000118 CHF0.0000000118 CHF0.0000000118 - -
Oct-21 2022 CHF0.0000000118 CHF0.0000000118 CHF0.0000000118 CHF0.0000000118 - -
Oct-20 2022 CHF0.0000000118 CHF0.0000000116 CHF0.0000000118 CHF0.0000000117 - -
Oct-19 2022 CHF0.0000000117 CHF0.0000000117 CHF0.0000000119 CHF0.0000000119 CHF27 -
Oct-18 2022 CHF0.0000000119 CHF0.0000000117 CHF0.0000000121 CHF0.0000000118 CHF140 -
Oct-17 2022 CHF0.0000000118 CHF0.0000000115 CHF0.0000000119 CHF0.0000000117 CHF42 -
Oct-16 2022 CHF0.0000000117 CHF0.0000000114 CHF0.0000000118 CHF0.0000000114 - -
Oct-15 2022 CHF0.0000000114 CHF0.0000000114 CHF0.0000000118 CHF0.0000000118 CHF12 -
Oct-14 2022 CHF0.0000000118 CHF0.0000000117 CHF0.0000000134 CHF0.0000000134 CHF209 -
Oct-13 2022 CHF0.0000000134 CHF0.0000000127 CHF0.0000000149 CHF0.0000000149 CHF942 -
Oct-12 2022 CHF0.0000000149 CHF0.0000000149 CHF0.0000000149 CHF0.0000000149 - -

Historical and market price analysis of ShibaTsuka (STSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.