Market Cap Tk256.49T 4.12%
Volume 24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 16 Seconds ago
ShibaTsuka STSUKA

ShibaTsuka (STSUKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2022 Tk0.0000014263 Tk0.0000014263 Tk0.0000014263 Tk0.0000014263 - -
Oct-25 2022 Tk0.0000014263 Tk0.0000014263 Tk0.0000014263 Tk0.0000014263 - -
Oct-24 2022 Tk0.0000014263 Tk0.0000014263 Tk0.0000014263 Tk0.0000014263 - -
Oct-23 2022 Tk0.0000014263 Tk0.0000014263 Tk0.0000014263 Tk0.0000014263 - -
Oct-22 2022 Tk0.0000014263 Tk0.0000014263 Tk0.0000014263 Tk0.0000014263 - -
Oct-21 2022 Tk0.0000014263 Tk0.0000014263 Tk0.0000014263 Tk0.0000014263 - -
Oct-20 2022 Tk0.0000014263 Tk0.000001399 Tk0.000001428 Tk0.0000014107 - -
Oct-19 2022 Tk0.0000014115 Tk0.0000014086 Tk0.0000014384 Tk0.0000014351 Tk3,190 -
Oct-18 2022 Tk0.0000014351 Tk0.0000014137 Tk0.0000014642 Tk0.0000014267 Tk16,832 -
Oct-17 2022 Tk0.0000014267 Tk0.00000139 Tk0.0000014331 Tk0.0000014144 Tk5,107 -
Oct-16 2022 Tk0.0000014144 Tk0.0000013804 Tk0.0000014215 Tk0.0000013804 - -
Oct-15 2022 Tk0.0000013804 Tk0.0000013737 Tk0.0000014269 Tk0.0000014232 Tk1,412 -
Oct-14 2022 Tk0.0000014232 Tk0.0000014094 Tk0.0000016207 Tk0.0000016205 Tk25,099 -
Oct-13 2022 Tk0.0000016205 Tk0.000001537 Tk0.0000018026 Tk0.0000018026 Tk113,438 -
Oct-12 2022 Tk0.0000018026 Tk0.0000018018 Tk0.0000018026 Tk0.0000018018 - -

Historical and market price analysis of ShibaTsuka (STSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.