Market Cap MX$39.42T 2.38%
Volume 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ShibaTsuka STSUKA

ShibaTsuka (STSUKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2022 MX$0.0000002206 MX$0.0000002206 MX$0.0000002206 MX$0.0000002206 - -
Oct-25 2022 MX$0.0000002206 MX$0.0000002206 MX$0.0000002206 MX$0.0000002206 - -
Oct-24 2022 MX$0.0000002206 MX$0.0000002206 MX$0.0000002206 MX$0.0000002206 - -
Oct-23 2022 MX$0.0000002206 MX$0.0000002206 MX$0.0000002206 MX$0.0000002206 - -
Oct-22 2022 MX$0.0000002206 MX$0.0000002206 MX$0.0000002206 MX$0.0000002206 - -
Oct-21 2022 MX$0.0000002206 MX$0.0000002206 MX$0.0000002206 MX$0.0000002206 - -
Oct-20 2022 MX$0.0000002206 MX$0.0000002164 MX$0.0000002208 MX$0.0000002182 - -
Oct-19 2022 MX$0.0000002183 MX$0.0000002179 MX$0.0000002225 MX$0.0000002219 MX$494 -
Oct-18 2022 MX$0.0000002219 MX$0.0000002186 MX$0.0000002264 MX$0.0000002206 MX$2,604 -
Oct-17 2022 MX$0.0000002206 MX$0.000000215 MX$0.0000002216 MX$0.0000002187 MX$790 -
Oct-16 2022 MX$0.0000002187 MX$0.0000002135 MX$0.0000002198 MX$0.0000002135 - -
Oct-15 2022 MX$0.0000002135 MX$0.0000002124 MX$0.0000002207 MX$0.0000002201 MX$218 -
Oct-14 2022 MX$0.0000002201 MX$0.000000218 MX$0.0000002507 MX$0.0000002506 MX$3,883 -
Oct-13 2022 MX$0.0000002506 MX$0.0000002377 MX$0.0000002788 MX$0.0000002788 MX$17,547 -
Oct-12 2022 MX$0.0000002788 MX$0.0000002787 MX$0.0000002788 MX$0.0000002787 - -

Historical and market price analysis of ShibaTsuka (STSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.