Market Cap AR$2,053.99T 1.8%
Volume 24h AR$128.50T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ShibaTsuka STSUKA

ShibaTsuka (STSUKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2022 AR$0.0000114 AR$0.0000114 AR$0.0000114 AR$0.0000114 - -
Oct-25 2022 AR$0.0000114 AR$0.0000114 AR$0.0000114 AR$0.0000114 - -
Oct-24 2022 AR$0.0000114 AR$0.0000114 AR$0.0000114 AR$0.0000114 - -
Oct-23 2022 AR$0.0000114 AR$0.0000114 AR$0.0000114 AR$0.0000114 - -
Oct-22 2022 AR$0.0000114 AR$0.0000114 AR$0.0000114 AR$0.0000114 - -
Oct-21 2022 AR$0.0000114 AR$0.0000114 AR$0.0000114 AR$0.0000114 - -
Oct-20 2022 AR$0.0000114 AR$0.00001119 AR$0.00001142 AR$0.00001128 - -
Oct-19 2022 AR$0.00001129 AR$0.00001126 AR$0.0000115 AR$0.00001148 AR$25,522 -
Oct-18 2022 AR$0.00001148 AR$0.0000113 AR$0.00001171 AR$0.00001141 AR$134,651 -
Oct-17 2022 AR$0.00001141 AR$0.00001111 AR$0.00001146 AR$0.00001131 AR$40,856 -
Oct-16 2022 AR$0.00001131 AR$0.00001104 AR$0.00001137 AR$0.00001104 - -
Oct-15 2022 AR$0.00001104 AR$0.00001098 AR$0.00001141 AR$0.00001138 AR$11,294 -
Oct-14 2022 AR$0.00001138 AR$0.00001127 AR$0.00001296 AR$0.00001296 AR$200,783 -
Oct-13 2022 AR$0.00001296 AR$0.00001229 AR$0.00001442 AR$0.00001442 AR$907,448 -
Oct-12 2022 AR$0.00001442 AR$0.00001441 AR$0.00001442 AR$0.00001441 - -

Historical and market price analysis of ShibaTsuka (STSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.