Market Cap Bs.85.24T 2.86%
Volume 24h Bs.5.54T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
ShibaTsuka STSUKA

ShibaTsuka (STSUKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2022 Bs.0.0000004737 Bs.0.0000004737 Bs.0.0000004737 Bs.0.0000004737 - -
Oct-25 2022 Bs.0.0000004737 Bs.0.0000004737 Bs.0.0000004737 Bs.0.0000004737 - -
Oct-24 2022 Bs.0.0000004737 Bs.0.0000004737 Bs.0.0000004737 Bs.0.0000004737 - -
Oct-23 2022 Bs.0.0000004737 Bs.0.0000004737 Bs.0.0000004737 Bs.0.0000004737 - -
Oct-22 2022 Bs.0.0000004737 Bs.0.0000004737 Bs.0.0000004737 Bs.0.0000004737 - -
Oct-21 2022 Bs.0.0000004737 Bs.0.0000004737 Bs.0.0000004737 Bs.0.0000004737 - -
Oct-20 2022 Bs.0.0000004737 Bs.0.0000004646 Bs.0.0000004743 Bs.0.0000004685 - -
Oct-19 2022 Bs.0.0000004688 Bs.0.0000004678 Bs.0.0000004777 Bs.0.0000004766 Bs.1,060 -
Oct-18 2022 Bs.0.0000004766 Bs.0.0000004695 Bs.0.0000004863 Bs.0.0000004738 Bs.5,591 -
Oct-17 2022 Bs.0.0000004738 Bs.0.0000004616 Bs.0.0000004759 Bs.0.0000004697 Bs.1,696 -
Oct-16 2022 Bs.0.0000004697 Bs.0.0000004585 Bs.0.0000004721 Bs.0.0000004585 - -
Oct-15 2022 Bs.0.0000004585 Bs.0.0000004562 Bs.0.0000004739 Bs.0.0000004727 Bs.469 -
Oct-14 2022 Bs.0.0000004727 Bs.0.0000004681 Bs.0.0000005383 Bs.0.0000005382 Bs.8,336 -
Oct-13 2022 Bs.0.0000005382 Bs.0.0000005105 Bs.0.0000005987 Bs.0.0000005987 Bs.37,677 -
Oct-12 2022 Bs.0.0000005987 Bs.0.0000005984 Bs.0.0000005987 Bs.0.0000005984 - -

Historical and market price analysis of ShibaTsuka (STSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.