Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ShibaTsuka STSUKA

ShibaTsuka (STSUKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2022 HK$0.0000001014 HK$0.0000001014 HK$0.0000001014 HK$0.0000001014 - -
Oct-25 2022 HK$0.0000001014 HK$0.0000001014 HK$0.0000001014 HK$0.0000001014 - -
Oct-24 2022 HK$0.0000001014 HK$0.0000001014 HK$0.0000001014 HK$0.0000001014 - -
Oct-23 2022 HK$0.0000001014 HK$0.0000001014 HK$0.0000001014 HK$0.0000001014 - -
Oct-22 2022 HK$0.0000001014 HK$0.0000001014 HK$0.0000001014 HK$0.0000001014 - -
Oct-21 2022 HK$0.0000001014 HK$0.0000001014 HK$0.0000001014 HK$0.0000001014 - -
Oct-20 2022 HK$0.0000001014 HK$0.0000000995 HK$0.0000001016 HK$0.0000001003 - -
Oct-19 2022 HK$0.0000001004 HK$0.0000001002 HK$0.0000001023 HK$0.0000001021 HK$227 -
Oct-18 2022 HK$0.0000001021 HK$0.0000001005 HK$0.0000001041 HK$0.0000001015 HK$1,198 -
Oct-17 2022 HK$0.0000001015 HK$0.0000000989 HK$0.0000001019 HK$0.0000001006 HK$363 -
Oct-16 2022 HK$0.0000001006 HK$0.0000000982 HK$0.0000001011 HK$0.0000000982 - -
Oct-15 2022 HK$0.0000000982 HK$0.0000000977 HK$0.0000001015 HK$0.0000001012 HK$100 -
Oct-14 2022 HK$0.0000001012 HK$0.0000001002 HK$0.0000001153 HK$0.0000001153 HK$1,786 -
Oct-13 2022 HK$0.0000001153 HK$0.0000001093 HK$0.0000001282 HK$0.0000001282 HK$8,072 -
Oct-12 2022 HK$0.0000001282 HK$0.0000001282 HK$0.0000001282 HK$0.0000001282 - -

Historical and market price analysis of ShibaTsuka (STSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.