Market Cap MX$46.58T 1.52%
Volume 24h MX$2.63T 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Shibarium Radar SHRADAR

Shibarium Radar (SHRADAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2023 MX$0.00294655 MX$0.00294655 MX$0.00294655 MX$0.00294655 - -
Apr-18 2023 MX$0.00294655 MX$0.00294655 MX$0.00294655 MX$0.00294655 - -
Apr-17 2023 MX$0.00294655 MX$0.00294655 MX$0.00294655 MX$0.00294655 - -
Apr-16 2023 MX$0.00294655 MX$0.00294655 MX$0.00294655 MX$0.00294655 - -
Apr-15 2023 MX$0.00294655 MX$0.00294655 MX$0.00294655 MX$0.00294655 - -
Apr-14 2023 MX$0.00294655 MX$0.00294655 MX$0.00294655 MX$0.00294655 - -
Apr-13 2023 MX$0.00294655 MX$0.00294637 MX$0.00294655 MX$0.00294637 - -
Apr-12 2023 MX$0.00294592 MX$0.00285786 MX$0.00296434 MX$0.00288839 MX$1,980 -
Apr-11 2023 MX$0.00288839 MX$0.00288839 MX$0.00288839 MX$0.00288839 - -
Apr-10 2023 MX$0.00288839 MX$0.00288839 MX$0.00288839 MX$0.00288839 - -
Apr-09 2023 MX$0.00288991 MX$0.0028264 MX$0.00290691 MX$0.00282834 MX$2,195 -
Apr-08 2023 MX$0.00282815 MX$0.00282774 MX$0.00286179 MX$0.00286179 MX$163 -
Apr-07 2023 MX$0.00286343 MX$0.00283033 MX$0.00296002 MX$0.00296002 MX$469 -
Apr-06 2023 MX$0.00296002 MX$0.00296002 MX$0.00296002 MX$0.00296002 - -
Apr-05 2023 MX$0.00296002 MX$0.00288555 MX$0.00296904 MX$0.00289182 - -

Historical and market price analysis of Shibarium Radar (SHRADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6622 MXN.