Market Cap HK$21.44T 0.19%
Volume 24h HK$1.07T 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 3 Minutes ago
Shibarium Radar SHRADAR

Shibarium Radar (SHRADAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-19 2023 HK$0.00138066 HK$0.00138066 HK$0.00138066 HK$0.00138066 - -
Apr-18 2023 HK$0.00138066 HK$0.00138066 HK$0.00138066 HK$0.00138066 - -
Apr-17 2023 HK$0.00138066 HK$0.00138066 HK$0.00138066 HK$0.00138066 - -
Apr-16 2023 HK$0.00138066 HK$0.00138066 HK$0.00138066 HK$0.00138066 - -
Apr-15 2023 HK$0.00138066 HK$0.00138066 HK$0.00138066 HK$0.00138066 - -
Apr-14 2023 HK$0.00138066 HK$0.00138066 HK$0.00138066 HK$0.00138066 - -
Apr-13 2023 HK$0.00138066 HK$0.00138058 HK$0.00138066 HK$0.00138058 - -
Apr-12 2023 HK$0.00138036 HK$0.0013391 HK$0.00138899 HK$0.00135341 HK$928 -
Apr-11 2023 HK$0.00135341 HK$0.00135341 HK$0.00135341 HK$0.00135341 - -
Apr-10 2023 HK$0.00135341 HK$0.00135341 HK$0.00135341 HK$0.00135341 - -
Apr-09 2023 HK$0.00135412 HK$0.00132436 HK$0.00136208 HK$0.00132527 HK$1,028 -
Apr-08 2023 HK$0.00132518 HK$0.00132499 HK$0.00134094 HK$0.00134094 HK$76 -
Apr-07 2023 HK$0.00134171 HK$0.0013262 HK$0.00138697 HK$0.00138697 HK$220 -
Apr-06 2023 HK$0.00138697 HK$0.00138697 HK$0.00138697 HK$0.00138697 - -
Apr-05 2023 HK$0.00138697 HK$0.00135208 HK$0.0013912 HK$0.00135502 - -

Historical and market price analysis of Shibarium Radar (SHRADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80739 HKD.