Market Cap AU$4.18T 1.42%
Volume 24h AU$239.59B 30.55%
BTC % 49.35% -0.02%
ETH % 16.86% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 3 Seconds ago
Shibarium Radar SHRADAR

Shibarium Radar (SHRADAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2023 AU$0.00026568 AU$0.00026568 AU$0.00026568 AU$0.00026568 - -
Apr-18 2023 AU$0.00026568 AU$0.00026568 AU$0.00026568 AU$0.00026568 - -
Apr-17 2023 AU$0.00026568 AU$0.00026568 AU$0.00026568 AU$0.00026568 - -
Apr-16 2023 AU$0.00026568 AU$0.00026568 AU$0.00026568 AU$0.00026568 - -
Apr-15 2023 AU$0.00026568 AU$0.00026568 AU$0.00026568 AU$0.00026568 - -
Apr-14 2023 AU$0.00026568 AU$0.00026568 AU$0.00026568 AU$0.00026568 - -
Apr-13 2023 AU$0.00026568 AU$0.00026566 AU$0.00026568 AU$0.00026566 - -
Apr-12 2023 AU$0.00026562 AU$0.00025768 AU$0.00026728 AU$0.00026044 AU$179 -
Apr-11 2023 AU$0.00026044 AU$0.00026044 AU$0.00026044 AU$0.00026044 - -
Apr-10 2023 AU$0.00026044 AU$0.00026044 AU$0.00026044 AU$0.00026044 - -
Apr-09 2023 AU$0.00026057 AU$0.00025485 AU$0.00026211 AU$0.00025502 AU$198 -
Apr-08 2023 AU$0.000255 AU$0.00025497 AU$0.00025804 AU$0.00025804 AU$15 -
Apr-07 2023 AU$0.00025819 AU$0.0002552 AU$0.0002669 AU$0.0002669 AU$42 -
Apr-06 2023 AU$0.0002669 AU$0.0002669 AU$0.0002669 AU$0.0002669 - -
Apr-05 2023 AU$0.0002669 AU$0.00026018 AU$0.00026771 AU$0.00026075 - -

Historical and market price analysis of Shibarium Radar (SHRADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5024 AUD.