Market Cap Bs.101.39T 1.47%
Volume 24h Bs.6.11T 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
Coins 27.348 +25
Exchanges 885
Last update 32 Seconds ago
Shibarium Radar SHRADAR

Shibarium Radar (SHRADAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2023 Bs.0.0064548 Bs.0.0064548 Bs.0.0064548 Bs.0.0064548 - -
Apr-18 2023 Bs.0.0064548 Bs.0.0064548 Bs.0.0064548 Bs.0.0064548 - -
Apr-17 2023 Bs.0.0064548 Bs.0.0064548 Bs.0.0064548 Bs.0.0064548 - -
Apr-16 2023 Bs.0.0064548 Bs.0.0064548 Bs.0.0064548 Bs.0.0064548 - -
Apr-15 2023 Bs.0.0064548 Bs.0.0064548 Bs.0.0064548 Bs.0.0064548 - -
Apr-14 2023 Bs.0.0064548 Bs.0.0064548 Bs.0.0064548 Bs.0.0064548 - -
Apr-13 2023 Bs.0.0064548 Bs.0.00645443 Bs.0.0064548 Bs.0.00645443 - -
Apr-12 2023 Bs.0.00645343 Bs.0.00626053 Bs.0.00649378 Bs.0.00632741 Bs.4,338 -
Apr-11 2023 Bs.0.00632741 Bs.0.00632741 Bs.0.00632741 Bs.0.00632741 - -
Apr-10 2023 Bs.0.00632741 Bs.0.00632741 Bs.0.00632741 Bs.0.00632741 - -
Apr-09 2023 Bs.0.00633073 Bs.0.0061916 Bs.0.00636796 Bs.0.00619586 Bs.4,808 -
Apr-08 2023 Bs.0.00619543 Bs.0.00619453 Bs.0.00626913 Bs.0.00626913 Bs.357 -
Apr-07 2023 Bs.0.00627273 Bs.0.00620021 Bs.0.00648433 Bs.0.00648433 Bs.1,028 -
Apr-06 2023 Bs.0.00648433 Bs.0.00648433 Bs.0.00648433 Bs.0.00648433 - -
Apr-05 2023 Bs.0.00648433 Bs.0.00632119 Bs.0.00650409 Bs.0.00633493 - -

Historical and market price analysis of Shibarium Radar (SHRADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.