Market Cap CN¥19.06T -2.55%
Volume 24h CN¥1.59T 6.9%
BTC % 49.55% -1.85%
ETH % 16.83% 2.49%
Coins 27.294 +45
Exchanges 885
Last update 53 Seconds ago
Shibarium Radar SHRADAR

Shibarium Radar (SHRADAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2023 CN¥0.00126081 CN¥0.00126081 CN¥0.00126081 CN¥0.00126081 - -
Apr-18 2023 CN¥0.00126081 CN¥0.00126081 CN¥0.00126081 CN¥0.00126081 - -
Apr-17 2023 CN¥0.00126081 CN¥0.00126081 CN¥0.00126081 CN¥0.00126081 - -
Apr-16 2023 CN¥0.00126081 CN¥0.00126081 CN¥0.00126081 CN¥0.00126081 - -
Apr-15 2023 CN¥0.00126081 CN¥0.00126081 CN¥0.00126081 CN¥0.00126081 - -
Apr-14 2023 CN¥0.00126081 CN¥0.00126081 CN¥0.00126081 CN¥0.00126081 - -
Apr-13 2023 CN¥0.00126081 CN¥0.00126074 CN¥0.00126081 CN¥0.00126074 - -
Apr-12 2023 CN¥0.00126055 CN¥0.00122287 CN¥0.00126843 CN¥0.00123593 CN¥847 -
Apr-11 2023 CN¥0.00123593 CN¥0.00123593 CN¥0.00123593 CN¥0.00123593 - -
Apr-10 2023 CN¥0.00123593 CN¥0.00123593 CN¥0.00123593 CN¥0.00123593 - -
Apr-09 2023 CN¥0.00123658 CN¥0.0012094 CN¥0.00124385 CN¥0.00121024 CN¥939 -
Apr-08 2023 CN¥0.00121015 CN¥0.00120998 CN¥0.00122455 CN¥0.00122455 CN¥70 -
Apr-07 2023 CN¥0.00122525 CN¥0.00121109 CN¥0.00126658 CN¥0.00126658 CN¥201 -
Apr-06 2023 CN¥0.00126658 CN¥0.00126658 CN¥0.00126658 CN¥0.00126658 - -
Apr-05 2023 CN¥0.00126658 CN¥0.00123472 CN¥0.00127044 CN¥0.0012374 - -

Historical and market price analysis of Shibarium Radar (SHRADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1297 CNY.