Market Cap R51.50T 2.15%
Volume 24h R2.86T 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Shibarium Radar SHRADAR

Shibarium Radar (SHRADAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-19 2023 R0.00324992 R0.00324992 R0.00324992 R0.00324992 - -
Apr-18 2023 R0.00324992 R0.00324992 R0.00324992 R0.00324992 - -
Apr-17 2023 R0.00324992 R0.00324992 R0.00324992 R0.00324992 - -
Apr-16 2023 R0.00324992 R0.00324992 R0.00324992 R0.00324992 - -
Apr-15 2023 R0.00324992 R0.00324992 R0.00324992 R0.00324992 - -
Apr-14 2023 R0.00324992 R0.00324992 R0.00324992 R0.00324992 - -
Apr-13 2023 R0.00324992 R0.00324973 R0.00324992 R0.00324973 - -
Apr-12 2023 R0.00324923 R0.00315211 R0.00326954 R0.00318578 R2,184 -
Apr-11 2023 R0.00318578 R0.00318578 R0.00318578 R0.00318578 - -
Apr-10 2023 R0.00318578 R0.00318578 R0.00318578 R0.00318578 - -
Apr-09 2023 R0.00318745 R0.0031174 R0.0032062 R0.00311955 R2,421 -
Apr-08 2023 R0.00311933 R0.00311888 R0.00315644 R0.00315644 R180 -
Apr-07 2023 R0.00315825 R0.00312174 R0.00326479 R0.00326479 R518 -
Apr-06 2023 R0.00326479 R0.00326479 R0.00326479 R0.00326479 - -
Apr-05 2023 R0.00326479 R0.00318265 R0.00327474 R0.00318956 - -

Historical and market price analysis of Shibarium Radar (SHRADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37773 ZAR.