Market Cap CL$2,517.43T 1.83%
Volume 24h CL$142.82T 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Shibarium Radar SHRADAR

Shibarium Radar (SHRADAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-19 2023 CL$0.159554 CL$0.159554 CL$0.159554 CL$0.159554 - -
Apr-18 2023 CL$0.159554 CL$0.159554 CL$0.159554 CL$0.159554 - -
Apr-17 2023 CL$0.159554 CL$0.159554 CL$0.159554 CL$0.159554 - -
Apr-16 2023 CL$0.159554 CL$0.159554 CL$0.159554 CL$0.159554 - -
Apr-15 2023 CL$0.159554 CL$0.159554 CL$0.159554 CL$0.159554 - -
Apr-14 2023 CL$0.159554 CL$0.159554 CL$0.159554 CL$0.159554 - -
Apr-13 2023 CL$0.159554 CL$0.159544 CL$0.159554 CL$0.159544 - -
Apr-12 2023 CL$0.15952 CL$0.154752 CL$0.160517 CL$0.156405 CL$107,241 -
Apr-11 2023 CL$0.156405 CL$0.156405 CL$0.156405 CL$0.156405 - -
Apr-10 2023 CL$0.156405 CL$0.156405 CL$0.156405 CL$0.156405 - -
Apr-09 2023 CL$0.156487 CL$0.153048 CL$0.157407 CL$0.153153 CL$118,844 -
Apr-08 2023 CL$0.153142 CL$0.15312 CL$0.154964 CL$0.154964 CL$8,815 -
Apr-07 2023 CL$0.155053 CL$0.153261 CL$0.160284 CL$0.160284 CL$25,416 -
Apr-06 2023 CL$0.160284 CL$0.160284 CL$0.160284 CL$0.160284 - -
Apr-05 2023 CL$0.160284 CL$0.156251 CL$0.160772 CL$0.156591 - -

Historical and market price analysis of Shibarium Radar (SHRADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 40 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.25 CLP.