Market Cap NZ$4.48T 0.34%
Volume 24h NZ$223.58B 23.58%
BTC % 49.21% -1.07%
ETH % 17.11% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 52 Seconds ago
Shibarium Radar SHRADAR

Shibarium Radar (SHRADAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2023 NZ$0.00028824 NZ$0.00028824 NZ$0.00028824 NZ$0.00028824 - -
Apr-18 2023 NZ$0.00028824 NZ$0.00028824 NZ$0.00028824 NZ$0.00028824 - -
Apr-17 2023 NZ$0.00028824 NZ$0.00028824 NZ$0.00028824 NZ$0.00028824 - -
Apr-16 2023 NZ$0.00028824 NZ$0.00028824 NZ$0.00028824 NZ$0.00028824 - -
Apr-15 2023 NZ$0.00028824 NZ$0.00028824 NZ$0.00028824 NZ$0.00028824 - -
Apr-14 2023 NZ$0.00028824 NZ$0.00028824 NZ$0.00028824 NZ$0.00028824 - -
Apr-13 2023 NZ$0.00028824 NZ$0.00028822 NZ$0.00028824 NZ$0.00028822 - -
Apr-12 2023 NZ$0.00028817 NZ$0.00027956 NZ$0.00028998 NZ$0.00028255 NZ$194 -
Apr-11 2023 NZ$0.00028255 NZ$0.00028255 NZ$0.00028255 NZ$0.00028255 - -
Apr-10 2023 NZ$0.00028255 NZ$0.00028255 NZ$0.00028255 NZ$0.00028255 - -
Apr-09 2023 NZ$0.0002827 NZ$0.00027648 NZ$0.00028436 NZ$0.00027667 NZ$215 -
Apr-08 2023 NZ$0.00027665 NZ$0.00027661 NZ$0.00027994 NZ$0.00027994 NZ$16 -
Apr-07 2023 NZ$0.00028011 NZ$0.00027687 NZ$0.00028955 NZ$0.00028955 NZ$46 -
Apr-06 2023 NZ$0.00028955 NZ$0.00028955 NZ$0.00028955 NZ$0.00028955 - -
Apr-05 2023 NZ$0.00028955 NZ$0.00028227 NZ$0.00029044 NZ$0.00028288 - -

Historical and market price analysis of Shibarium Radar (SHRADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62995 NZD.