Market Cap zł10.98T 1.69%
Volume 24h zł615.80B 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Shibarium Radar SHRADAR

Shibarium Radar (SHRADAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2023 zł0.00069348 zł0.00069348 zł0.00069348 zł0.00069348 - -
Apr-18 2023 zł0.00069348 zł0.00069348 zł0.00069348 zł0.00069348 - -
Apr-17 2023 zł0.00069348 zł0.00069348 zł0.00069348 zł0.00069348 - -
Apr-16 2023 zł0.00069348 zł0.00069348 zł0.00069348 zł0.00069348 - -
Apr-15 2023 zł0.00069348 zł0.00069348 zł0.00069348 zł0.00069348 - -
Apr-14 2023 zł0.00069348 zł0.00069348 zł0.00069348 zł0.00069348 - -
Apr-13 2023 zł0.00069348 zł0.00069344 zł0.00069348 zł0.00069344 - -
Apr-12 2023 zł0.00069333 zł0.0006726 zł0.00069766 zł0.00067979 zł466 -
Apr-11 2023 zł0.00067979 zł0.00067979 zł0.00067979 zł0.00067979 - -
Apr-10 2023 zł0.00067979 zł0.00067979 zł0.00067979 zł0.00067979 - -
Apr-09 2023 zł0.00068015 zł0.0006652 zł0.00068415 zł0.00066566 zł517 -
Apr-08 2023 zł0.00066561 zł0.00066551 zł0.00067353 zł0.00067353 zł38 -
Apr-07 2023 zł0.00067391 zł0.00066612 zł0.00069665 zł0.00069665 zł110 -
Apr-06 2023 zł0.00069665 zł0.00069665 zł0.00069665 zł0.00069665 - -
Apr-05 2023 zł0.00069665 zł0.00067912 zł0.00069877 zł0.0006806 - -

Historical and market price analysis of Shibarium Radar (SHRADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92151 PLN.