Market Cap RM12.99T 0.64%
Volume 24h RM674.68B 26.72%
BTC % 49.11% -1.07%
ETH % 17.09% 2.51%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Shibarium Radar SHRADAR

Shibarium Radar (SHRADAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-19 2023 RM0.00083079 RM0.00083079 RM0.00083079 RM0.00083079 - -
Apr-18 2023 RM0.00083079 RM0.00083079 RM0.00083079 RM0.00083079 - -
Apr-17 2023 RM0.00083079 RM0.00083079 RM0.00083079 RM0.00083079 - -
Apr-16 2023 RM0.00083079 RM0.00083079 RM0.00083079 RM0.00083079 - -
Apr-15 2023 RM0.00083079 RM0.00083079 RM0.00083079 RM0.00083079 - -
Apr-14 2023 RM0.00083079 RM0.00083079 RM0.00083079 RM0.00083079 - -
Apr-13 2023 RM0.00083079 RM0.00083074 RM0.00083079 RM0.00083074 - -
Apr-12 2023 RM0.00083061 RM0.00080579 RM0.00083581 RM0.00081439 RM558 -
Apr-11 2023 RM0.00081439 RM0.00081439 RM0.00081439 RM0.00081439 - -
Apr-10 2023 RM0.00081439 RM0.00081439 RM0.00081439 RM0.00081439 - -
Apr-09 2023 RM0.00081482 RM0.00079691 RM0.00081961 RM0.00079746 RM619 -
Apr-08 2023 RM0.00079741 RM0.00079729 RM0.00080689 RM0.00080689 RM46 -
Apr-07 2023 RM0.00080736 RM0.00079802 RM0.00083459 RM0.00083459 RM132 -
Apr-06 2023 RM0.00083459 RM0.00083459 RM0.00083459 RM0.00083459 - -
Apr-05 2023 RM0.00083459 RM0.00081359 RM0.00083713 RM0.00081536 - -

Historical and market price analysis of Shibarium Radar (SHRADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.