Cap Mercado HK$18.90T
-2.7%
Volumen 24h HK$1.36T
38.37%
BTC % 49.95%
0.54%
ETH % 16.78%
1.13%
Monedas
27.820
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2023 | HK$0.0013807 | HK$0.0013807 | HK$0.0013807 | HK$0.0013807 | - | - |
Apr-18 2023 | HK$0.0013807 | HK$0.0013807 | HK$0.0013807 | HK$0.0013807 | - | - |
Apr-17 2023 | HK$0.0013807 | HK$0.0013807 | HK$0.0013807 | HK$0.0013807 | - | - |
Apr-16 2023 | HK$0.0013807 | HK$0.0013807 | HK$0.0013807 | HK$0.0013807 | - | - |
Apr-15 2023 | HK$0.0013807 | HK$0.0013807 | HK$0.0013807 | HK$0.0013807 | - | - |
Apr-14 2023 | HK$0.0013807 | HK$0.0013807 | HK$0.0013807 | HK$0.0013807 | - | - |
Apr-13 2023 | HK$0.0013807 | HK$0.00138062 | HK$0.0013807 | HK$0.00138062 | - | - |
Apr-12 2023 | HK$0.0013804 | HK$0.00133914 | HK$0.00138904 | HK$0.00135345 | HK$928 | - |
Apr-11 2023 | HK$0.00135345 | HK$0.00135345 | HK$0.00135345 | HK$0.00135345 | - | - |
Apr-10 2023 | HK$0.00135345 | HK$0.00135345 | HK$0.00135345 | HK$0.00135345 | - | - |
Apr-09 2023 | HK$0.00135416 | HK$0.0013244 | HK$0.00136212 | HK$0.00132531 | HK$1,028 | - |
Apr-08 2023 | HK$0.00132522 | HK$0.00132503 | HK$0.00134098 | HK$0.00134098 | HK$76 | - |
Apr-07 2023 | HK$0.00134175 | HK$0.00132624 | HK$0.00138701 | HK$0.00138701 | HK$220 | - |
Apr-06 2023 | HK$0.00138701 | HK$0.00138701 | HK$0.00138701 | HK$0.00138701 | - | - |
Apr-05 2023 | HK$0.00138701 | HK$0.00135212 | HK$0.00139124 | HK$0.00135506 | - | - |
Análisis de precios históricos y de mercado de Shibarium Radar (SHRADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80762 HKD.