Cap Mercado MX$48.07T
-0.33%
Volumen 24h MX$2.77T
44.52%
BTC % 51%
0.9%
ETH % 16.52%
-0.42%
Monedas
27.699
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2023 | MX$0.00328111 | MX$0.00328111 | MX$0.00328111 | MX$0.00328111 | - | - |
Apr-18 2023 | MX$0.00328111 | MX$0.00328111 | MX$0.00328111 | MX$0.00328111 | - | - |
Apr-17 2023 | MX$0.00328111 | MX$0.00328111 | MX$0.00328111 | MX$0.00328111 | - | - |
Apr-16 2023 | MX$0.00328111 | MX$0.00328111 | MX$0.00328111 | MX$0.00328111 | - | - |
Apr-15 2023 | MX$0.00328111 | MX$0.00328111 | MX$0.00328111 | MX$0.00328111 | - | - |
Apr-14 2023 | MX$0.00328111 | MX$0.00328111 | MX$0.00328111 | MX$0.00328111 | - | - |
Apr-13 2023 | MX$0.00328111 | MX$0.00328092 | MX$0.00328111 | MX$0.00328092 | - | - |
Apr-12 2023 | MX$0.00328041 | MX$0.00318236 | MX$0.00330092 | MX$0.00321635 | MX$2,205 | - |
Apr-11 2023 | MX$0.00321635 | MX$0.00321635 | MX$0.00321635 | MX$0.00321635 | - | - |
Apr-10 2023 | MX$0.00321635 | MX$0.00321635 | MX$0.00321635 | MX$0.00321635 | - | - |
Apr-09 2023 | MX$0.00321804 | MX$0.00314732 | MX$0.00323697 | MX$0.00314949 | MX$2,444 | - |
Apr-08 2023 | MX$0.00314927 | MX$0.00314881 | MX$0.00318673 | MX$0.00318673 | MX$181 | - |
Apr-07 2023 | MX$0.00318856 | MX$0.0031517 | MX$0.00329612 | MX$0.00329612 | MX$523 | - |
Apr-06 2023 | MX$0.00329612 | MX$0.00329612 | MX$0.00329612 | MX$0.00329612 | - | - |
Apr-05 2023 | MX$0.00329612 | MX$0.00321319 | MX$0.00330616 | MX$0.00322017 | - | - |
Análisis de precios históricos y de mercado de Shibarium Radar (SHRADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 40 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5541 MXN.