Market Cap R44.15T 0.38%
Volume 24h R1.38T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Shibamon SHIBAMON

Shibamon (SHIBAMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.0000005215 R0.0000005215 R0.0000005215 R0.0000005215 - -
May-27 2023 R0.0000005215 R0.0000005215 R0.0000005215 R0.0000005215 - -
May-26 2023 R0.0000005215 R0.0000005215 R0.0000005215 R0.0000005215 - -
May-25 2023 R0.0000005215 R0.0000005215 R0.0000005215 R0.0000005215 - -
May-24 2023 R0.0000005215 R0.0000005215 R0.0000005215 R0.0000005215 - -
May-23 2023 R0.0000005215 R0.0000005215 R0.0000005215 R0.0000005215 - -
May-22 2023 R0.0000005215 R0.0000005213 R0.0000005216 R0.0000005215 - -
May-21 2023 R0.0000005215 R0.0000005196 R0.0000005217 R0.0000005197 - -
May-20 2023 R0.0000005198 R0.0000005195 R0.0000005199 R0.0000005196 - -
May-19 2023 R0.0000005196 R0.0000004434 R0.0000006348 R0.0000006345 - -
May-18 2023 R0.0000006345 R0.000000538 R0.0000006495 R0.0000005382 - -
May-17 2023 R0.0000005382 R0.0000003933 R0.0000007018 R0.0000007014 - -
May-16 2023 R0.0000007014 R0.0000003711 R0.0000009188 R0.0000004657 - -
May-15 2023 R0.0000004657 R0.0000004083 R0.0000011435 R0.0000007759 - -
May-14 2023 R0.000000776 R0.0000003935 R0.0000007799 R0.0000007555 - -

Historical and market price analysis of Shibamon (SHIBAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 318 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.