Market Cap CL$2,215.79T 0.06%
Volume 24h CL$74.56T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Shibamon SHIBAMON

Shibamon (SHIBAMON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.0000262 CL$0.0000262 CL$0.0000262 CL$0.0000262 - -
May-27 2023 CL$0.0000262 CL$0.0000262 CL$0.0000262 CL$0.0000262 - -
May-26 2023 CL$0.0000262 CL$0.0000262 CL$0.0000262 CL$0.0000262 - -
May-25 2023 CL$0.0000262 CL$0.0000262 CL$0.0000262 CL$0.0000262 - -
May-24 2023 CL$0.0000262 CL$0.0000262 CL$0.0000262 CL$0.0000262 - -
May-23 2023 CL$0.0000262 CL$0.0000262 CL$0.0000262 CL$0.0000262 - -
May-22 2023 CL$0.0000262 CL$0.00002619 CL$0.00002621 CL$0.0000262 - -
May-21 2023 CL$0.0000262 CL$0.00002611 CL$0.00002621 CL$0.00002612 - -
May-20 2023 CL$0.00002612 CL$0.0000261 CL$0.00002612 CL$0.00002611 - -
May-19 2023 CL$0.00002611 CL$0.00002228 CL$0.0000319 CL$0.00003188 - -
May-18 2023 CL$0.00003188 CL$0.00002703 CL$0.00003264 CL$0.00002704 - -
May-17 2023 CL$0.00002704 CL$0.00001976 CL$0.00003526 CL$0.00003524 - -
May-16 2023 CL$0.00003524 CL$0.00001865 CL$0.00004617 CL$0.0000234 - -
May-15 2023 CL$0.0000234 CL$0.00002051 CL$0.00005746 CL$0.00003899 - -
May-14 2023 CL$0.00003899 CL$0.00001977 CL$0.00003919 CL$0.00003796 - -

Historical and market price analysis of Shibamon (SHIBAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 318 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.