Market Cap CN¥17.30T -1.27%
Volume 24h CN¥911.90B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Shibamon SHIBAMON

Shibamon (SHIBAMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.000000203 CN¥0.000000203 CN¥0.000000203 CN¥0.000000203 - -
May-27 2023 CN¥0.000000203 CN¥0.000000203 CN¥0.000000203 CN¥0.000000203 - -
May-26 2023 CN¥0.000000203 CN¥0.000000203 CN¥0.000000203 CN¥0.000000203 - -
May-25 2023 CN¥0.000000203 CN¥0.000000203 CN¥0.000000203 CN¥0.000000203 - -
May-24 2023 CN¥0.000000203 CN¥0.000000203 CN¥0.000000203 CN¥0.000000203 - -
May-23 2023 CN¥0.000000203 CN¥0.000000203 CN¥0.000000203 CN¥0.000000203 - -
May-22 2023 CN¥0.000000203 CN¥0.000000203 CN¥0.0000002031 CN¥0.000000203 - -
May-21 2023 CN¥0.000000203 CN¥0.0000002023 CN¥0.0000002031 CN¥0.0000002024 - -
May-20 2023 CN¥0.0000002024 CN¥0.0000002023 CN¥0.0000002024 CN¥0.0000002023 - -
May-19 2023 CN¥0.0000002023 CN¥0.0000001726 CN¥0.0000002472 CN¥0.0000002471 - -
May-18 2023 CN¥0.000000247 CN¥0.0000002095 CN¥0.0000002529 CN¥0.0000002095 - -
May-17 2023 CN¥0.0000002095 CN¥0.0000001531 CN¥0.0000002732 CN¥0.0000002731 - -
May-16 2023 CN¥0.0000002731 CN¥0.0000001445 CN¥0.0000003577 CN¥0.0000001813 - -
May-15 2023 CN¥0.0000001813 CN¥0.0000001589 CN¥0.0000004453 CN¥0.0000003021 - -
May-14 2023 CN¥0.0000003021 CN¥0.0000001532 CN¥0.0000003037 CN¥0.0000002942 - -

Historical and market price analysis of Shibamon (SHIBAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 318 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2255 CNY.