Market Cap zł9.59T 1.75%
Volume 24h zł450.38B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 2 Minutes ago
Shibamon SHIBAMON

Shibamon (SHIBAMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.0000001116 zł0.0000001116 zł0.0000001116 zł0.0000001116 - -
May-27 2023 zł0.0000001116 zł0.0000001116 zł0.0000001116 zł0.0000001116 - -
May-26 2023 zł0.0000001116 zł0.0000001116 zł0.0000001116 zł0.0000001116 - -
May-25 2023 zł0.0000001116 zł0.0000001116 zł0.0000001116 zł0.0000001116 - -
May-24 2023 zł0.0000001116 zł0.0000001116 zł0.0000001116 zł0.0000001116 - -
May-23 2023 zł0.0000001116 zł0.0000001116 zł0.0000001116 zł0.0000001116 - -
May-22 2023 zł0.0000001116 zł0.0000001116 zł0.0000001116 zł0.0000001116 - -
May-21 2023 zł0.0000001116 zł0.0000001112 zł0.0000001117 zł0.0000001113 - -
May-20 2023 zł0.0000001113 zł0.0000001112 zł0.0000001113 zł0.0000001112 - -
May-19 2023 zł0.0000001112 zł0.0000000949 zł0.0000001359 zł0.0000001358 - -
May-18 2023 zł0.0000001358 zł0.0000001152 zł0.000000139 zł0.0000001152 - -
May-17 2023 zł0.0000001152 zł0.0000000842 zł0.0000001502 zł0.0000001502 - -
May-16 2023 zł0.0000001502 zł0.0000000794 zł0.0000001967 zł0.0000000997 - -
May-15 2023 zł0.0000000997 zł0.0000000874 zł0.0000002448 zł0.0000001661 - -
May-14 2023 zł0.0000001661 zł0.0000000842 zł0.000000167 zł0.0000001617 - -

Historical and market price analysis of Shibamon (SHIBAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 318 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97327 PLN.