Market Cap Bs.89.66T 2.01%
Volume 24h Bs.4.71T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
Shibamon SHIBAMON

Shibamon (SHIBAMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.0000010269 Bs.0.0000010269 Bs.0.0000010269 Bs.0.0000010269 - -
May-27 2023 Bs.0.0000010269 Bs.0.0000010269 Bs.0.0000010269 Bs.0.0000010269 - -
May-26 2023 Bs.0.0000010269 Bs.0.0000010269 Bs.0.0000010269 Bs.0.0000010269 - -
May-25 2023 Bs.0.0000010269 Bs.0.0000010269 Bs.0.0000010269 Bs.0.0000010269 - -
May-24 2023 Bs.0.0000010269 Bs.0.0000010269 Bs.0.0000010269 Bs.0.0000010269 - -
May-23 2023 Bs.0.0000010269 Bs.0.0000010269 Bs.0.0000010269 Bs.0.0000010269 - -
May-22 2023 Bs.0.0000010269 Bs.0.0000010265 Bs.0.0000010271 Bs.0.0000010269 - -
May-21 2023 Bs.0.000001027 Bs.0.0000010232 Bs.0.0000010274 Bs.0.0000010235 - -
May-20 2023 Bs.0.0000010235 Bs.0.000001023 Bs.0.0000010238 Bs.0.0000010232 - -
May-19 2023 Bs.0.0000010232 Bs.0.0000008732 Bs.0.00000125 Bs.0.0000012495 - -
May-18 2023 Bs.0.0000012494 Bs.0.0000010594 Bs.0.000001279 Bs.0.0000010597 - -
May-17 2023 Bs.0.0000010597 Bs.0.0000007745 Bs.0.0000013819 Bs.0.0000013812 - -
May-16 2023 Bs.0.0000013812 Bs.0.0000007308 Bs.0.0000018092 Bs.0.0000009171 - -
May-15 2023 Bs.0.0000009171 Bs.0.000000804 Bs.0.0000022518 Bs.0.0000015279 - -
May-14 2023 Bs.0.000001528 Bs.0.0000007749 Bs.0.0000015357 Bs.0.0000014877 - -

Historical and market price analysis of Shibamon (SHIBAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 318 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.