Market Cap Rp38,109.84T -0.85%
Volume 24h Rp2,172.20T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 46 Seconds ago
Shibamon SHIBAMON

Shibamon (SHIBAMON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.00045132 Rp0.00045132 Rp0.00045132 Rp0.00045132 - -
May-27 2023 Rp0.00045132 Rp0.00045132 Rp0.00045132 Rp0.00045132 - -
May-26 2023 Rp0.00045132 Rp0.00045132 Rp0.00045132 Rp0.00045132 - -
May-25 2023 Rp0.00045132 Rp0.00045132 Rp0.00045132 Rp0.00045132 - -
May-24 2023 Rp0.00045132 Rp0.00045132 Rp0.00045132 Rp0.00045132 - -
May-23 2023 Rp0.00045132 Rp0.00045132 Rp0.00045132 Rp0.00045132 - -
May-22 2023 Rp0.00045132 Rp0.00045113 Rp0.00045138 Rp0.00045132 - -
May-21 2023 Rp0.00045133 Rp0.00044968 Rp0.00045151 Rp0.0004498 - -
May-20 2023 Rp0.00044981 Rp0.00044962 Rp0.00044993 Rp0.0004497 - -
May-19 2023 Rp0.00044969 Rp0.00038375 Rp0.00054936 Rp0.00054914 - -
May-18 2023 Rp0.00054911 Rp0.0004656 Rp0.00056211 Rp0.00046573 - -
May-17 2023 Rp0.00046573 Rp0.00034038 Rp0.00060731 Rp0.000607 - -
May-16 2023 Rp0.000607 Rp0.0003212 Rp0.00079511 Rp0.00040308 - -
May-15 2023 Rp0.00040308 Rp0.00035333 Rp0.0009896 Rp0.00067148 - -
May-14 2023 Rp0.00067151 Rp0.00034055 Rp0.00067493 Rp0.00065381 - -

Historical and market price analysis of Shibamon (SHIBAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 318 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.0103 IDR.