Market Cap Tk267.36T 0.41%
Volume 24h Tk13.91T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Shibamon SHIBAMON

Shibamon (SHIBAMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.0000030865 Tk0.0000030865 Tk0.0000030865 Tk0.0000030865 - -
May-27 2023 Tk0.0000030865 Tk0.0000030865 Tk0.0000030865 Tk0.0000030865 - -
May-26 2023 Tk0.0000030865 Tk0.0000030865 Tk0.0000030865 Tk0.0000030865 - -
May-25 2023 Tk0.0000030865 Tk0.0000030865 Tk0.0000030865 Tk0.0000030865 - -
May-24 2023 Tk0.0000030865 Tk0.0000030865 Tk0.0000030865 Tk0.0000030865 - -
May-23 2023 Tk0.0000030865 Tk0.0000030865 Tk0.0000030865 Tk0.0000030865 - -
May-22 2023 Tk0.0000030865 Tk0.0000030852 Tk0.0000030869 Tk0.0000030865 - -
May-21 2023 Tk0.0000030866 Tk0.0000030753 Tk0.0000030878 Tk0.0000030761 - -
May-20 2023 Tk0.0000030762 Tk0.0000030749 Tk0.000003077 Tk0.0000030754 - -
May-19 2023 Tk0.0000030754 Tk0.0000026244 Tk0.000003757 Tk0.0000037554 - -
May-18 2023 Tk0.0000037553 Tk0.0000031842 Tk0.0000038441 Tk0.0000031851 - -
May-17 2023 Tk0.0000031851 Tk0.0000023278 Tk0.0000041533 Tk0.0000041511 - -
May-16 2023 Tk0.0000041512 Tk0.0000021966 Tk0.0000054376 Tk0.0000027566 - -
May-15 2023 Tk0.0000027566 Tk0.0000024164 Tk0.0000067677 Tk0.0000045922 - -
May-14 2023 Tk0.0000045924 Tk0.000002329 Tk0.0000046158 Tk0.0000044713 - -

Historical and market price analysis of Shibamon (SHIBAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 318 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.