Market Cap AR$2,138.32T 1.82%
Volume 24h AR$104.89T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Shibamon SHIBAMON

Shibamon (SHIBAMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.00002481 AR$0.00002481 AR$0.00002481 AR$0.00002481 - -
May-27 2023 AR$0.00002481 AR$0.00002481 AR$0.00002481 AR$0.00002481 - -
May-26 2023 AR$0.00002481 AR$0.00002481 AR$0.00002481 AR$0.00002481 - -
May-25 2023 AR$0.00002481 AR$0.00002481 AR$0.00002481 AR$0.00002481 - -
May-24 2023 AR$0.00002481 AR$0.00002481 AR$0.00002481 AR$0.00002481 - -
May-23 2023 AR$0.00002481 AR$0.00002481 AR$0.00002481 AR$0.00002481 - -
May-22 2023 AR$0.00002481 AR$0.0000248 AR$0.00002482 AR$0.00002481 - -
May-21 2023 AR$0.00002482 AR$0.00002472 AR$0.00002482 AR$0.00002473 - -
May-20 2023 AR$0.00002473 AR$0.00002472 AR$0.00002474 AR$0.00002473 - -
May-19 2023 AR$0.00002472 AR$0.0000211 AR$0.00003021 AR$0.00003019 - -
May-18 2023 AR$0.00003019 AR$0.0000256 AR$0.00003091 AR$0.00002561 - -
May-17 2023 AR$0.00002561 AR$0.00001871 AR$0.00003339 AR$0.00003338 - -
May-16 2023 AR$0.00003338 AR$0.00001766 AR$0.00004372 AR$0.00002216 - -
May-15 2023 AR$0.00002216 AR$0.00001943 AR$0.00005442 AR$0.00003692 - -
May-14 2023 AR$0.00003692 AR$0.00001872 AR$0.00003711 AR$0.00003595 - -

Historical and market price analysis of Shibamon (SHIBAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 318 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0082 ARS.