Market Cap MX$41.06T 2.45%
Volume 24h MX$2.13T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Shibamon SHIBAMON

Shibamon (SHIBAMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.0000004719 MX$0.0000004719 MX$0.0000004719 MX$0.0000004719 - -
May-27 2023 MX$0.0000004719 MX$0.0000004719 MX$0.0000004719 MX$0.0000004719 - -
May-26 2023 MX$0.0000004719 MX$0.0000004719 MX$0.0000004719 MX$0.0000004719 - -
May-25 2023 MX$0.0000004719 MX$0.0000004719 MX$0.0000004719 MX$0.0000004719 - -
May-24 2023 MX$0.0000004719 MX$0.0000004719 MX$0.0000004719 MX$0.0000004719 - -
May-23 2023 MX$0.0000004719 MX$0.0000004719 MX$0.0000004719 MX$0.0000004719 - -
May-22 2023 MX$0.0000004719 MX$0.0000004718 MX$0.000000472 MX$0.0000004719 - -
May-21 2023 MX$0.000000472 MX$0.0000004702 MX$0.0000004721 MX$0.0000004704 - -
May-20 2023 MX$0.0000004704 MX$0.0000004702 MX$0.0000004705 MX$0.0000004703 - -
May-19 2023 MX$0.0000004702 MX$0.0000004013 MX$0.0000005745 MX$0.0000005742 - -
May-18 2023 MX$0.0000005742 MX$0.0000004869 MX$0.0000005878 MX$0.000000487 - -
May-17 2023 MX$0.000000487 MX$0.0000003559 MX$0.0000006351 MX$0.0000006348 - -
May-16 2023 MX$0.0000006348 MX$0.0000003359 MX$0.0000008315 MX$0.0000004215 - -
May-15 2023 MX$0.0000004215 MX$0.0000003695 MX$0.0000010349 MX$0.0000007022 - -
May-14 2023 MX$0.0000007022 MX$0.0000003561 MX$0.0000007058 MX$0.0000006837 - -

Historical and market price analysis of Shibamon (SHIBAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 318 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79261 MXN.