Market Cap CHF2.20T 1.66%
Volume 24h CHF109.94B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Shibamon SHIBAMON

Shibamon (SHIBAMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 - -
May-27 2023 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 - -
May-26 2023 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 - -
May-25 2023 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 - -
May-24 2023 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 - -
May-23 2023 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 - -
May-22 2023 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 CHF0.0000000254 - -
May-21 2023 CHF0.0000000254 CHF0.0000000253 CHF0.0000000254 CHF0.0000000253 - -
May-20 2023 CHF0.0000000253 CHF0.0000000253 CHF0.0000000253 CHF0.0000000253 - -
May-19 2023 CHF0.0000000253 CHF0.0000000216 CHF0.0000000309 CHF0.0000000309 - -
May-18 2023 CHF0.0000000309 CHF0.0000000262 CHF0.0000000317 CHF0.0000000262 - -
May-17 2023 CHF0.0000000262 CHF0.0000000191 CHF0.0000000342 CHF0.0000000342 - -
May-16 2023 CHF0.0000000342 CHF0.0000000181 CHF0.0000000448 CHF0.0000000227 - -
May-15 2023 CHF0.0000000227 CHF0.0000000199 CHF0.0000000558 CHF0.0000000378 - -
May-14 2023 CHF0.0000000378 CHF0.0000000192 CHF0.000000038 CHF0.0000000368 - -

Historical and market price analysis of Shibamon (SHIBAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 318 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.