Market Cap CA$3.11T 0.85%
Volume 24h CA$179.86B -19.64%
BTC % 49.92% -0.24%
ETH % 16.4% 0.24%
Coins 28.022 +18
Exchanges 885
Last update 2 Minutes ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$0.000000000758073518179335 CA$0.000000000758073518179335 CA$0.000000000758073518179335 CA$0.000000000758073518179335 - -
Aug-21 2022 CA$0.000000000758073518179335 CA$0.000000000758073518179335 CA$0.000000000758073518179335 CA$0.000000000758073518179335 - -
Aug-20 2022 CA$0.000000000758073518179335 CA$0.000000000758073518179335 CA$0.000000000758073518179335 CA$0.000000000758073518179335 - -
Aug-19 2022 CA$0.000000000758073518179335 CA$0.000000000752554669740454 CA$0.000000000803893012052629 CA$0.000000000803893012052629 - -
Aug-18 2022 CA$0.000000000804046603957064 CA$0.000000000799420131384235 CA$0.000000000834322571243045 CA$0.000000000825050506307929 CA$6 -
Aug-17 2022 CA$0.000000000824976878646979 CA$0.000000000821737914718148 CA$0.000000000871174636705739 CA$0.000000000853897314495816 CA$56 -
Aug-16 2022 CA$0.000000000853909397778226 CA$0.000000000845429106011417 CA$0.000000000865591653061342 CA$0.000000000859994700708959 CA$201 -
Aug-15 2022 CA$0.000000000860003813419853 CA$0.000000000847253698453918 CA$0.000000000882220540823087 CA$0.000000000858843733185069 CA$77 -
Aug-14 2022 CA$0.000000000858742229266732 CA$0.00000000084256538758984 CA$0.000000001161159918469783 CA$0.000000001139058326877871 CA$6,637 -
Aug-13 2022 CA$0.000000001139023467669775 CA$0.000000001137970081604086 CA$0.000000001166072117656931 CA$0.00000000114863992336764 CA$17 -
Aug-12 2022 CA$0.000000001148332102741089 CA$0.00000000112861986255066 CA$0.000000001155493233504895 CA$0.000000001142543897398266 CA$409 -
Aug-11 2022 CA$0.000000001142541356231134 CA$0.000000001138669081000224 CA$0.000000001180453276141594 CA$0.000000001159625346249468 CA$80 -
Aug-10 2022 CA$0.000000001159640432269894 CA$0.000000001116065636965388 CA$0.000000001192178330049832 CA$0.000000001154027035901293 CA$121 -
Aug-09 2022 CA$0.000000001154306771521998 CA$0.000000001110890470331964 CA$0.000000001161838916038604 CA$0.000000001153388184999281 CA$22 -
Aug-08 2022 CA$0.000000001153001862744501 CA$0.000000001144063211525772 CA$0.000000001181451570965453 CA$0.000000001145244480628457 CA$85 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36241 CAD.