Market Cap CHF2.32T 0.39%
Volume 24h CHF131.76B 32.66%
BTC % 50.84% 0.31%
ETH % 16.03% -0.74%
Coins 28.155 +7
Exchanges 885
Last update 1 minute ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-13 2024 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 - -
Mar-12 2024 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 - -
Mar-11 2024 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 - -
Mar-10 2024 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 - -
Mar-09 2024 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 - -
Mar-08 2024 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 - -
Mar-07 2024 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 CHF0.0000000005664534460832 - -
Mar-06 2024 CHF0.0000000005664534460832 CHF0.00000000056145531883305 CHF0.000000000567100389001273 CHF0.000000000564357180079987 - -
Mar-05 2024 CHF0.000000000565961205295158 CHF0.000000000492986167521406 CHF0.000000000573946873295227 CHF0.000000000546743996903297 CHF32,278 -
Mar-04 2024 CHF0.000000000543053485940537 CHF0.000000000488436358289282 CHF0.000000000543053485940537 CHF0.000000000488436358289282 CHF33,688 -
Mar-03 2024 CHF0.00000000048933140675363 CHF0.000000000425617049057576 CHF0.000000000525881553833094 CHF0.000000000425617049057576 CHF31,196 -
Mar-02 2024 CHF0.000000000443359402867578 CHF0.00000000043009058809648 CHF0.000000000492139217413399 CHF0.000000000492139217413399 CHF33,355 -
Mar-01 2024 CHF0.000000000486902007113096 CHF0.00000000047580624107124 CHF0.000000000497266255721436 CHF0.000000000484126936221306 CHF32,811 -
Feb-29 2024 CHF0.000000000476939466887369 CHF0.000000000476939466887369 CHF0.000000000510726224593218 CHF0.000000000504758067856221 CHF30,373 -
Feb-28 2024 CHF0.000000000501889190113061 CHF0.000000000479670968967409 CHF0.00000000050995685862827 CHF0.000000000484077636701359 CHF31,719 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 861 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88777 CHF.