Market Cap R46.10T -0.51%
Volume 24h R2.20T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Shiba Inu Mother SHIBM

Shiba Inu Mother (SHIBM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2022 R0.0000000736 R0.0000000736 R0.0000000736 R0.0000000736 - -
Jul-31 2022 R0.0000000736 R0.0000000736 R0.0000000736 R0.0000000736 - -
Jul-30 2022 R0.0000000736 R0.0000000736 R0.0000000736 R0.0000000736 - -
Jul-29 2022 R0.0000000736 R0.0000000736 R0.0000000736 R0.0000000736 - -
Jul-28 2022 R0.0000000736 R0.0000000736 R0.0000000736 R0.0000000736 - -
Jul-27 2022 R0.0000000736 R0.0000000736 R0.0000000736 R0.0000000736 - -
Jul-26 2022 R0.0000000736 R0.0000000736 R0.0000000736 R0.0000000736 - -
Jul-25 2022 R0.0000000736 R0.0000000644 R0.0000000939 R0.0000000644 R34,035 -
Jul-24 2022 R0.0000000644 R0.0000000276 R0.0000000644 R0.0000000313 R26,053 -
Jul-23 2022 R0.0000000313 R0.0000000313 R0.0000000368 R0.0000000313 R690 -
Jul-22 2022 R0.0000000313 R0.0000000294 R0.000000035 R0.0000000294 R1,821 -
Jul-21 2022 R0.0000000294 R0.0000000294 R0.0000000368 R0.0000000368 R289 -
Jul-20 2022 R0.0000000368 R0.0000000294 R0.0000000368 R0.0000000294 R37 -
Jul-19 2022 R0.0000000294 R0.0000000294 R0.0000000368 R0.0000000294 R1,505 -
Jul-18 2022 R0.0000000294 R0.0000000294 R0.0000000386 R0.0000000331 R1,245 -

Historical and market price analysis of Shiba Inu Mother (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 153 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.