Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Shiba Inu Mother SHIBM

Shiba Inu Mother (SHIBM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-01 2022 AR$0.0000035212 AR$0.0000035212 AR$0.0000035212 AR$0.0000035212 - -
Jul-31 2022 AR$0.0000035212 AR$0.0000035212 AR$0.0000035212 AR$0.0000035212 - -
Jul-30 2022 AR$0.0000035212 AR$0.0000035212 AR$0.0000035212 AR$0.0000035212 - -
Jul-29 2022 AR$0.0000035212 AR$0.0000035212 AR$0.0000035212 AR$0.0000035212 - -
Jul-28 2022 AR$0.0000035212 AR$0.0000035212 AR$0.0000035212 AR$0.0000035212 - -
Jul-27 2022 AR$0.0000035212 AR$0.0000035212 AR$0.0000035212 AR$0.0000035212 - -
Jul-26 2022 AR$0.0000035212 AR$0.0000035211 AR$0.0000035214 AR$0.0000035213 - -
Jul-25 2022 AR$0.0000035213 AR$0.000003081 AR$0.00000449 AR$0.0000030811 AR$1,626,258 -
Jul-24 2022 AR$0.0000030811 AR$0.0000013203 AR$0.0000030812 AR$0.0000014965 AR$1,244,872 -
Jul-23 2022 AR$0.0000014965 AR$0.0000014964 AR$0.0000017607 AR$0.0000014965 AR$32,967 -
Jul-22 2022 AR$0.0000014965 AR$0.0000014085 AR$0.0000016727 AR$0.0000014085 AR$87,008 -
Jul-21 2022 AR$0.0000014085 AR$0.0000014083 AR$0.0000017608 AR$0.0000017606 AR$13,821 -
Jul-20 2022 AR$0.0000017607 AR$0.0000014084 AR$0.000001761 AR$0.0000014086 AR$1,769 -
Jul-19 2022 AR$0.0000014085 AR$0.0000014081 AR$0.0000017604 AR$0.0000014081 AR$71,911 -
Jul-18 2022 AR$0.0000014081 AR$0.000001408 AR$0.0000018484 AR$0.000001584 AR$59,499 -

Historical and market price analysis of Shiba Inu Mother (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 153 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.