Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Mother SHIBM

Shiba Inu Mother (SHIBM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-01 2022 Rp0.00006416 Rp0.00006416 Rp0.00006416 Rp0.00006416 - -
Jul-31 2022 Rp0.00006416 Rp0.00006416 Rp0.00006416 Rp0.00006416 - -
Jul-30 2022 Rp0.00006416 Rp0.00006416 Rp0.00006416 Rp0.00006416 - -
Jul-29 2022 Rp0.00006416 Rp0.00006416 Rp0.00006416 Rp0.00006416 - -
Jul-28 2022 Rp0.00006416 Rp0.00006416 Rp0.00006416 Rp0.00006416 - -
Jul-27 2022 Rp0.00006416 Rp0.00006416 Rp0.00006416 Rp0.00006416 - -
Jul-26 2022 Rp0.00006416 Rp0.00006416 Rp0.00006417 Rp0.00006416 - -
Jul-25 2022 Rp0.00006416 Rp0.00005614 Rp0.00008182 Rp0.00005614 Rp29,635,004 -
Jul-24 2022 Rp0.00005614 Rp0.00002406 Rp0.00005614 Rp0.00002727 Rp22,685,077 -
Jul-23 2022 Rp0.00002727 Rp0.00002727 Rp0.00003208 Rp0.00002727 Rp600,750 -
Jul-22 2022 Rp0.00002727 Rp0.00002566 Rp0.00003048 Rp0.00002566 Rp1,585,530 -
Jul-21 2022 Rp0.00002566 Rp0.00002566 Rp0.00003208 Rp0.00003208 Rp251,850 -
Jul-20 2022 Rp0.00003208 Rp0.00002566 Rp0.00003209 Rp0.00002566 Rp32,243 -
Jul-19 2022 Rp0.00002566 Rp0.00002566 Rp0.00003207 Rp0.00002566 Rp1,310,420 -
Jul-18 2022 Rp0.00002566 Rp0.00002565 Rp0.00003368 Rp0.00002886 Rp1,084,237 -

Historical and market price analysis of Shiba Inu Mother (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 153 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.