Market Cap AU$3.70T -4.68%
Volume 24h AU$216.21B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shiba Inu Mother SHIBM

Shiba Inu Mother (SHIBM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2022 AU$0.000000006036425595214937 AU$0.000000006036425595214937 AU$0.000000006036425595214937 AU$0.000000006036425595214937 - -
Jul-31 2022 AU$0.000000006036425595214937 AU$0.000000006036425595214937 AU$0.000000006036425595214937 AU$0.000000006036425595214937 - -
Jul-30 2022 AU$0.000000006036425595214937 AU$0.000000006036425595214937 AU$0.000000006036425595214937 AU$0.000000006036425595214937 - -
Jul-29 2022 AU$0.000000006036425595214937 AU$0.000000006036425595214937 AU$0.000000006036425595214937 AU$0.000000006036425595214937 - -
Jul-28 2022 AU$0.000000006036425595214937 AU$0.000000006036425595214937 AU$0.000000006036425595214937 AU$0.000000006036425595214937 - -
Jul-27 2022 AU$0.000000006036425595214937 AU$0.000000006036425595214937 AU$0.000000006036425595214937 AU$0.000000006036425595214937 - -
Jul-26 2022 AU$0.000000006036425595214937 AU$0.000000006036217581042465 AU$0.000000006036754564907594 AU$0.000000006036643177446524 - -
Jul-25 2022 AU$0.000000006036615879637649 AU$0.000000005281751647988588 AU$0.000000007697141496022484 AU$0.000000005281908152239013 AU$2,788 -
Jul-24 2022 AU$0.000000005281895701543306 AU$0.000000002263444564674493 AU$0.000000005282138095513054 AU$0.000000002565487955257798 AU$2,134 -
Jul-23 2022 AU$0.000000002565493475112557 AU$0.000000002565371450574269 AU$0.000000003018490917531465 AU$0.000000002565535650019625 AU$57 -
Jul-22 2022 AU$0.000000002565535906831455 AU$0.000000002414560417048042 AU$0.000000002867470873973891 AU$0.000000002414694531133798 AU$149 -
Jul-21 2022 AU$0.000000002414689545591914 AU$0.000000002414373783464008 AU$0.0000000030185270503132 AU$0.000000003018280099902778 AU$24 -
Jul-20 2022 AU$0.000000003018325217914473 AU$0.000000002414500267682042 AU$0.000000003018871064368257 AU$0.000000002414726767839515 AU$3 -
Jul-19 2022 AU$0.000000002414717980809494 AU$0.000000002413926271041932 AU$0.000000003017818241405633 AU$0.000000002413976965618861 AU$123 -
Jul-18 2022 AU$0.000000002413958251961978 AU$0.000000002413757334400696 AU$0.000000003168807322311578 AU$0.000000002715564306016598 AU$102 -

Historical and market price analysis of Shiba Inu Mother (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.