Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiba Inu Mother SHIBM

Shiba Inu Mother (SHIBM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2022 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 - -
Jul-31 2022 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 - -
Jul-30 2022 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 - -
Jul-29 2022 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 - -
Jul-28 2022 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 - -
Jul-27 2022 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 - -
Jul-26 2022 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 MX$0.0000000675 - -
Jul-25 2022 MX$0.0000000675 MX$0.000000059 MX$0.0000000861 MX$0.0000000591 MX$31,194 -
Jul-24 2022 MX$0.0000000591 MX$0.0000000253 MX$0.0000000591 MX$0.0000000287 MX$23,879 -
Jul-23 2022 MX$0.0000000287 MX$0.0000000287 MX$0.0000000337 MX$0.0000000287 MX$632 -
Jul-22 2022 MX$0.0000000287 MX$0.000000027 MX$0.000000032 MX$0.000000027 MX$1,669 -
Jul-21 2022 MX$0.000000027 MX$0.000000027 MX$0.0000000337 MX$0.0000000337 MX$265 -
Jul-20 2022 MX$0.0000000337 MX$0.000000027 MX$0.0000000337 MX$0.000000027 MX$34 -
Jul-19 2022 MX$0.000000027 MX$0.000000027 MX$0.0000000337 MX$0.000000027 MX$1,379 -
Jul-18 2022 MX$0.000000027 MX$0.000000027 MX$0.0000000354 MX$0.0000000303 MX$1,141 -

Historical and market price analysis of Shiba Inu Mother (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 153 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.