Market Cap CA$3.37T -3.31%
Volume 24h CA$186.99B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Shiba Inu Mother SHIBM

Shiba Inu Mother (SHIBM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2022 CA$0.000000005463047966215356 CA$0.000000005463047966215356 CA$0.000000005463047966215356 CA$0.000000005463047966215356 - -
Jul-31 2022 CA$0.000000005463047966215356 CA$0.000000005463047966215356 CA$0.000000005463047966215356 CA$0.000000005463047966215356 - -
Jul-30 2022 CA$0.000000005463047966215356 CA$0.000000005463047966215356 CA$0.000000005463047966215356 CA$0.000000005463047966215356 - -
Jul-29 2022 CA$0.000000005463047966215356 CA$0.000000005463047966215356 CA$0.000000005463047966215356 CA$0.000000005463047966215356 - -
Jul-28 2022 CA$0.000000005463047966215356 CA$0.000000005463047966215356 CA$0.000000005463047966215356 CA$0.000000005463047966215356 - -
Jul-27 2022 CA$0.000000005463047966215356 CA$0.000000005463047966215356 CA$0.000000005463047966215356 CA$0.000000005463047966215356 - -
Jul-26 2022 CA$0.000000005463047966215356 CA$0.000000005462859710535907 CA$0.000000005463345688299735 CA$0.00000000546324488111955 - -
Jul-25 2022 CA$0.000000005463220176228068 CA$0.000000004780057692000964 CA$0.000000006966018636732685 CA$0.000000004780199330494391 CA$2,523 -
Jul-24 2022 CA$0.000000004780188062443988 CA$0.000000002048448379035458 CA$0.000000004780407432311564 CA$0.000000002321801790687368 CA$1,931 -
Jul-23 2022 CA$0.000000002321806786231641 CA$0.000000002321696352350663 CA$0.000000002731775685453907 CA$0.000000002321844955101057 CA$51 -
Jul-22 2022 CA$0.000000002321845187519287 CA$0.000000002185210298312096 CA$0.000000002595100474469949 CA$0.000000002185331673399368 CA$135 -
Jul-21 2022 CA$0.000000002185327161415575 CA$0.000000002185041392358465 CA$0.000000002731808386117015 CA$0.000000002731584892608128 CA$21 -
Jul-20 2022 CA$0.000000002731625725027603 CA$0.000000002185155862310788 CA$0.000000002732119723555733 CA$0.000000002185360848060237 CA$3 -
Jul-19 2022 CA$0.000000002185352895677535 CA$0.000000002184636387477891 CA$0.000000002731166904332831 CA$0.000000002184682266765397 CA$112 -
Jul-18 2022 CA$0.00000000218466533064922 CA$0.000000002184483497500244 CA$0.000000002867814093692344 CA$0.000000002457622946743661 CA$92 -

Historical and market price analysis of Shiba Inu Mother (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.