Market Cap RM11.70T -3.2%
Volume 24h RM699.75B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Shiba Inu Mother SHIBM

Shiba Inu Mother (SHIBM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2022 RM0.0000000189 RM0.0000000189 RM0.0000000189 RM0.0000000189 - -
Jul-31 2022 RM0.0000000189 RM0.0000000189 RM0.0000000189 RM0.0000000189 - -
Jul-30 2022 RM0.0000000189 RM0.0000000189 RM0.0000000189 RM0.0000000189 - -
Jul-29 2022 RM0.0000000189 RM0.0000000189 RM0.0000000189 RM0.0000000189 - -
Jul-28 2022 RM0.0000000189 RM0.0000000189 RM0.0000000189 RM0.0000000189 - -
Jul-27 2022 RM0.0000000189 RM0.0000000189 RM0.0000000189 RM0.0000000189 - -
Jul-26 2022 RM0.0000000189 RM0.0000000189 RM0.0000000189 RM0.0000000189 - -
Jul-25 2022 RM0.0000000189 RM0.0000000165 RM0.0000000241 RM0.0000000165 RM8,756 -
Jul-24 2022 RM0.0000000165 RM0.000000007108793231730189 RM0.0000000165 RM0.000000008057419959408064 RM6,702 -
Jul-23 2022 RM0.00000000805743729559856 RM0.000000008057054053514605 RM0.000000009480164939525519 RM0.000000008057569754196659 RM177 -
Jul-22 2022 RM0.000000008057570560764769 RM0.000000007583402314420364 RM0.000000009005856763282608 RM0.000000007583823526108064 RM468 -
Jul-21 2022 RM0.000000007583807868032335 RM0.000000007582816154909458 RM0.00000000948027842163957 RM0.000000009479502825261565 RM74 -
Jul-20 2022 RM0.000000009479644527259119 RM0.000000007583213403495579 RM0.000000009481358865501274 RM0.00000000758392477182841 RM10 -
Jul-19 2022 RM0.000000007583897174430834 RM0.000000007581410654051684 RM0.000000009478052267730904 RM0.000000007581569870350144 RM387 -
Jul-18 2022 RM0.000000007581511096426779 RM0.000000007580880075273414 RM0.000000009952263199671134 RM0.000000008528764282643278 RM320 -

Historical and market price analysis of Shiba Inu Mother (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.