Market Cap zł9.88T -3.37%
Volume 24h zł588.15B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Mother SHIBM

Shiba Inu Mother (SHIBM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2022 zł0.000000016 zł0.000000016 zł0.000000016 zł0.000000016 - -
Jul-31 2022 zł0.000000016 zł0.000000016 zł0.000000016 zł0.000000016 - -
Jul-30 2022 zł0.000000016 zł0.000000016 zł0.000000016 zł0.000000016 - -
Jul-29 2022 zł0.000000016 zł0.000000016 zł0.000000016 zł0.000000016 - -
Jul-28 2022 zł0.000000016 zł0.000000016 zł0.000000016 zł0.000000016 - -
Jul-27 2022 zł0.000000016 zł0.000000016 zł0.000000016 zł0.000000016 - -
Jul-26 2022 zł0.000000016 zł0.000000016 zł0.000000016 zł0.000000016 - -
Jul-25 2022 zł0.000000016 zł0.000000014 zł0.0000000204 zł0.000000014 zł7,396 -
Jul-24 2022 zł0.000000014 zł0.000000006004399193444451 zł0.000000014 zł0.000000006805651019580709 zł5,661 -
Jul-23 2022 zł0.000000006805665662489123 zł0.000000006805341959381608 zł0.000000008007363959122094 zł0.000000006805777542842605 zł150 -
Jul-22 2022 zł0.000000006805778224105479 zł0.000000006405274883651115 zł0.000000007606742427725564 zł0.000000006405630657554709 zł396 -
Jul-21 2022 zł0.000000006405617432055779 zł0.000000006404779787566621 zł0.000000008007459811103136 zł0.000000008006804708314979 zł63 -
Jul-20 2022 zł0.000000008006924396049886 zł0.000000006405115321181447 zł0.000000008008372401474005 zł0.00000000640571617413984 zł8 -
Jul-19 2022 zł0.000000006405692864164949 zł0.000000006403592639770686 zł0.000000008005579503672894 zł0.000000006403727120853887 zł327 -
Jul-18 2022 zł0.000000006403677477815111 zł0.000000006403144489615736 zł0.000000008406118898257515 zł0.000000007203769150466241 zł271 -

Historical and market price analysis of Shiba Inu Mother (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 153 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.