Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiba Inu Mother SHIBM

Shiba Inu Mother (SHIBM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-01 2022 CL$0.0000037198 CL$0.0000037198 CL$0.0000037198 CL$0.0000037198 - -
Jul-31 2022 CL$0.0000037198 CL$0.0000037198 CL$0.0000037198 CL$0.0000037198 - -
Jul-30 2022 CL$0.0000037198 CL$0.0000037198 CL$0.0000037198 CL$0.0000037198 - -
Jul-29 2022 CL$0.0000037198 CL$0.0000037198 CL$0.0000037198 CL$0.0000037198 - -
Jul-28 2022 CL$0.0000037198 CL$0.0000037198 CL$0.0000037198 CL$0.0000037198 - -
Jul-27 2022 CL$0.0000037198 CL$0.0000037198 CL$0.0000037198 CL$0.0000037198 - -
Jul-26 2022 CL$0.0000037198 CL$0.0000037197 CL$0.00000372 CL$0.0000037199 - -
Jul-25 2022 CL$0.0000037199 CL$0.0000032547 CL$0.0000047432 CL$0.0000032548 CL$1,717,966 -
Jul-24 2022 CL$0.0000032548 CL$0.0000013948 CL$0.000003255 CL$0.0000015809 CL$1,315,073 -
Jul-23 2022 CL$0.0000015809 CL$0.0000015808 CL$0.00000186 CL$0.0000015809 CL$34,826 -
Jul-22 2022 CL$0.0000015809 CL$0.0000014879 CL$0.000001767 CL$0.000001488 CL$91,914 -
Jul-21 2022 CL$0.000001488 CL$0.0000014878 CL$0.0000018601 CL$0.0000018599 CL$14,600 -
Jul-20 2022 CL$0.0000018599 CL$0.0000014878 CL$0.0000018603 CL$0.000001488 CL$1,869 -
Jul-19 2022 CL$0.000001488 CL$0.0000014875 CL$0.0000018596 CL$0.0000014875 CL$75,966 -
Jul-18 2022 CL$0.0000014875 CL$0.0000014874 CL$0.0000019527 CL$0.0000016734 CL$62,854 -

Historical and market price analysis of Shiba Inu Mother (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 153 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.