Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 58 Seconds ago
Shiba Inu Mother SHIBM

Shiba Inu Mother (SHIBM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2022 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 - -
Jul-31 2022 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 - -
Jul-30 2022 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 - -
Jul-29 2022 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 - -
Jul-28 2022 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 - -
Jul-27 2022 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 NZ$0.000000006645884333559965 - -
Jul-26 2022 NZ$0.000000006645884333559965 NZ$0.000000006645655317545738 NZ$0.000000006646246517188696 NZ$0.000000006646123883658174 - -
Jul-25 2022 NZ$0.000000006646093829766597 NZ$0.000000005815015852915854 NZ$0.000000008474271946987974 NZ$0.000000005815188158385313 NZ$3,069 -
Jul-24 2022 NZ$0.000000005815174450623618 NZ$0.000000002491969881013012 NZ$0.000000005815441317540255 NZ$0.000000002824508633602647 NZ$2,350 -
Jul-23 2022 NZ$0.000000002824514710761337 NZ$0.000000002824380366196905 NZ$0.000000003323248366668739 NZ$0.000000002824561143795213 NZ$62 -
Jul-22 2022 NZ$0.000000002824561426535669 NZ$0.000000002658342920819555 NZ$0.000000003156980808872875 NZ$0.000000002658490575534647 NZ$164 -
Jul-21 2022 NZ$0.000000002658485086634936 NZ$0.000000002658137444053101 NZ$0.000000003323288147543077 NZ$0.000000003323016264151507 NZ$26 -
Jul-20 2022 NZ$0.000000003323065937436194 NZ$0.000000002658276698562216 NZ$0.000000003323666894465898 NZ$0.000000002658526066971443 NZ$3 -
Jul-19 2022 NZ$0.000000002658516392771996 NZ$0.000000002657644749204462 NZ$0.000000003322507774797653 NZ$0.000000002657700562084004 NZ$136 -
Jul-18 2022 NZ$0.000000002657679959030569 NZ$0.000000002657458756126333 NZ$0.000000003488741243843785 NZ$0.000000002989737220058908 NZ$112 -

Historical and market price analysis of Shiba Inu Mother (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 153 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.