Market Cap CHF2.23T -3.61%
Volume 24h CHF132.99B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Mother SHIBM

Shiba Inu Mother (SHIBM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2022 CHF0.000000003624671443712021 CHF0.000000003624671443712021 CHF0.000000003624671443712021 CHF0.000000003624671443712021 - -
Jul-31 2022 CHF0.000000003624671443712021 CHF0.000000003624671443712021 CHF0.000000003624671443712021 CHF0.000000003624671443712021 - -
Jul-30 2022 CHF0.000000003624671443712021 CHF0.000000003624671443712021 CHF0.000000003624671443712021 CHF0.000000003624671443712021 - -
Jul-29 2022 CHF0.000000003624671443712021 CHF0.000000003624671443712021 CHF0.000000003624671443712021 CHF0.000000003624671443712021 - -
Jul-28 2022 CHF0.000000003624671443712021 CHF0.000000003624671443712021 CHF0.000000003624671443712021 CHF0.000000003624671443712021 - -
Jul-27 2022 CHF0.000000003624671443712021 CHF0.000000003624671443712021 CHF0.000000003624671443712021 CHF0.000000003624671443712021 - -
Jul-26 2022 CHF0.000000003624671443712021 CHF0.000000003624546538166686 CHF0.000000003624868978997102 CHF0.000000003624802094556474 - -
Jul-25 2022 CHF0.000000003624785703136295 CHF0.000000003171515008222588 CHF0.000000004621875734036958 CHF0.000000003171608983784514 CHF1,674 -
Jul-24 2022 CHF0.000000003171601507558646 CHF0.00000000135912267095685 CHF0.000000003171747057021058 CHF0.000000001540489613254145 CHF1,281 -
Jul-23 2022 CHF0.000000001540492927742099 CHF0.000000001540419656092778 CHF0.000000001812502723557686 CHF0.000000001540518252361591 CHF34 -
Jul-22 2022 CHF0.000000001540518406568496 CHF0.000000001449862680280381 CHF0.000000001721820244220044 CHF0.000000001449943211298145 CHF90 -
Jul-21 2022 CHF0.000000001449940217647182 CHF0.000000001449750613062487 CHF0.000000001812524420083232 CHF0.000000001812376134630765 CHF14 -
Jul-20 2022 CHF0.000000001812403226486038 CHF0.000000001449826562600165 CHF0.000000001812730989004182 CHF0.000000001449962568360501 CHF2 -
Jul-19 2022 CHF0.000000001449957292043202 CHF0.000000001449481896837724 CHF0.000000001812098804068294 CHF0.000000001449512337233691 CHF74 -
Jul-18 2022 CHF0.000000001449501100309349 CHF0.000000001449380456041407 CHF0.000000001902762691370398 CHF0.000000001630605436665129 CHF61 -

Historical and market price analysis of Shiba Inu Mother (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.