Market Cap AR$2,415.52T 0.12%
Volume 24h AR$95.88T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 6 Seconds ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.0000002773 AR$0.0000002662 AR$0.0000002774 AR$0.0000002662 AR$156,793 -
Jul-18 2024 AR$0.0000002662 AR$0.0000002662 AR$0.0000002695 AR$0.0000002695 AR$75,638 -
Jul-17 2024 AR$0.0000002695 AR$0.000000267 AR$0.0000002728 AR$0.0000002715 AR$40,122 -
Jul-16 2024 AR$0.0000002698 AR$0.0000002698 AR$0.0000002777 AR$0.0000002777 AR$274,569 -
Jul-15 2024 AR$0.0000002754 AR$0.0000002591 AR$0.0000002754 AR$0.0000002591 AR$319,491 -
Jul-14 2024 AR$0.0000002527 AR$0.0000002518 AR$0.0000002527 AR$0.0000002518 AR$93,594 -
Jul-13 2024 AR$0.0000002511 AR$0.0000002498 AR$0.0000002537 AR$0.0000002516 AR$25,851 -
Jul-12 2024 AR$0.0000002516 AR$0.0000002458 AR$0.0000002516 AR$0.0000002473 AR$38,647 -
Jul-11 2024 AR$0.0000002473 AR$0.0000002469 AR$0.0000002528 AR$0.0000002469 AR$7,371 -
Jul-10 2024 AR$0.0000002469 AR$0.0000002427 AR$0.0000002474 AR$0.0000002427 AR$23,060 -
Jul-09 2024 AR$0.0000002427 AR$0.0000002382 AR$0.0000002449 AR$0.0000002382 AR$120,295 -
Jul-08 2024 AR$0.0000002382 AR$0.0000002297 AR$0.0000002452 AR$0.0000002297 AR$130,755 -
Jul-07 2024 AR$0.0000002341 AR$0.0000002331 AR$0.0000002461 AR$0.0000002461 AR$125,529 -
Jul-06 2024 AR$0.0000002461 AR$0.0000002319 AR$0.0000002461 AR$0.0000002319 AR$57,817 -
Jul-05 2024 AR$0.0000002319 AR$0.0000002221 AR$0.0000002521 AR$0.0000002521 AR$646,343 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1108 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.